$SCTY Solarcity Corp (SCTY) 53.26  +1.47 (+2.84%

$SCTY
Solarcity Corp (SCTY)
53.26  +1.47 (+2.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 51.68 53.89 51.57 53.26 +1.47 +2.84% 2,042,053
12/16/13 51.50 52.33 50.61 51.79 +0.63 +1.23% 2,505,700
12/13/13 52.31 54.00 50.90 51.16 -1.11 -2.12% 3,450,800
12/12/13 50.42 53.19 49.45 52.27 +1.19 +2.33% 3,716,900
12/11/13 52.92 53.50 51.00 51.08 -2.29 -4.29% 2,309,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.00 on 12/13/13     49.45 on 12/12/13     -0.41% since 12/10/13    
1-Month 56.73 on 11/18/13     42.38 on 11/26/13     -3.97% since 11/15/13    
3-Month 65.30 on 11/04/13     32.10 on 09/30/13     +50.99% since 09/17/13    
6-Month 65.30 on 11/04/13     28.31 on 09/04/13     +47.80% since 06/17/13    
12-Month 65.30 on 11/04/13     10.11 on 12/21/12     +331.06% since 12/17/12    
Year to Date 65.30 on 11/04/13     11.95 on 01/02/13     +345.51% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.57% 2 times +7.48%
1-Month 1 time -6.31% 4 times +25.41%
3-Month 10 times -18.61% 5 times +65.58%
6-Month 17 times -18.61% 10 times +87.74%
12-Month 26 times -18.61% 4 times +425.72%
Year to Date 25 times -18.61% 1 time +344.77%