$MU Micron Technology (MU) 22.86 +0.09 (+0.40%)
Post# of 5325
Posted On: 12/17/2013 10:56:09 AM
$MU
Micron Technology (MU)
22.86 +0.09 (+0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 22.85 22.90 22.55 22.86 +0.09 +0.40% 9,374,572
12/16/13 23.17 23.42 22.66 22.77 -0.31 -1.34% 35,053,398
12/13/13 22.73 23.20 22.65 23.08 +0.54 +2.40% 31,018,602
12/12/13 22.68 23.09 22.35 22.54 +0.04 +0.18% 52,600,203
12/11/13 22.47 22.91 22.29 22.50 -0.64 -2.77% 52,447,402
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.42 on 12/16/13 22.29 on 12/11/13 -1.15% since 12/10/13
1-Month 23.67 on 12/09/13 18.51 on 11/20/13 +17.55% since 11/15/13
3-Month 23.67 on 12/09/13 16.17 on 10/14/13 +35.84% since 09/17/13
6-Month 23.67 on 12/09/13 12.31 on 07/30/13 +72.77% since 06/17/13
12-Month 23.67 on 12/09/13 6.07 on 12/27/12 +246.07% since 12/17/12
Year to Date 23.67 on 12/09/13 6.45 on 01/02/13 +260.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.33% 1 time +2.62%
1-Month 12 times -3.36% 3 times +23.58%
3-Month 21 times -3.36% 4 times +41.47%
6-Month 34 times -3.36% 8 times +85.82%
12-Month 80 times -3.36% 5 times +276.85%
Year to Date 78 times -3.36% 1 time +254.65%
Micron Technology (MU)
22.86 +0.09 (+0.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 22.85 22.90 22.55 22.86 +0.09 +0.40% 9,374,572
12/16/13 23.17 23.42 22.66 22.77 -0.31 -1.34% 35,053,398
12/13/13 22.73 23.20 22.65 23.08 +0.54 +2.40% 31,018,602
12/12/13 22.68 23.09 22.35 22.54 +0.04 +0.18% 52,600,203
12/11/13 22.47 22.91 22.29 22.50 -0.64 -2.77% 52,447,402
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.42 on 12/16/13 22.29 on 12/11/13 -1.15% since 12/10/13
1-Month 23.67 on 12/09/13 18.51 on 11/20/13 +17.55% since 11/15/13
3-Month 23.67 on 12/09/13 16.17 on 10/14/13 +35.84% since 09/17/13
6-Month 23.67 on 12/09/13 12.31 on 07/30/13 +72.77% since 06/17/13
12-Month 23.67 on 12/09/13 6.07 on 12/27/12 +246.07% since 12/17/12
Year to Date 23.67 on 12/09/13 6.45 on 01/02/13 +260.80% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.33% 1 time +2.62%
1-Month 12 times -3.36% 3 times +23.58%
3-Month 21 times -3.36% 4 times +41.47%
6-Month 34 times -3.36% 8 times +85.82%
12-Month 80 times -3.36% 5 times +276.85%
Year to Date 78 times -3.36% 1 time +254.65%
(0)
(0)Scroll down for more posts ▼