$KNDI Kandi Technolgies (KNDI) 8.07  +0.21 (+2.6

$KNDI
Kandi Technolgies (KNDI)
8.07  +0.21 (+2.67%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 7.86 8.14 7.80 8.07 +0.21 +2.67% 309,036
12/16/13 7.72 8.28 7.60 7.86 +0.09 +1.16% 1,841,700
12/13/13 7.30 7.80 7.27 7.77 +0.51 +7.02% 1,492,900
12/12/13 7.20 7.41 7.02 7.26 +0.11 +1.54% 784,100
12/11/13 7.61 7.78 7.08 7.15 -0.47 -6.17% 1,060,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.28 on 12/16/13     7.02 on 12/12/13     +5.77% since 12/10/13    
1-Month 8.28 on 12/16/13     6.70 on 12/04/13     +14.49% since 11/15/13    
3-Month 9.20 on 09/26/13     5.21 on 09/18/13     +50.65% since 09/17/13    
6-Month 9.20 on 09/26/13     4.12 on 08/20/13     +3.47% since 06/17/13    
12-Month 9.20 on 09/26/13     3.37 on 01/30/13     +108.27% since 12/17/12    
Year to Date 9.20 on 09/26/13     3.37 on 01/30/13     +102.01% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.66% 2 times +14.81%
1-Month 4 times -2.66% 5 times +20.30%
3-Month 6 times -12.39% 1 time +54.70%
6-Month 4 times -12.39% 17 times +95.63%
12-Month 12 times -12.39% 13 times +139.17%
Year to Date 11 times -12.39% 9 times +139.17%