$BRCM Broadcom Corp (BRCM) 28.49 +0.11 (+0.39%)
Post# of 144503
Posted On: 12/17/2013 10:24:03 AM
$BRCM
Broadcom Corp (BRCM)
28.49 +0.11 (+0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 28.30 28.52 28.29 28.49 +0.11 +0.39% 1,357,021
12/16/13 27.80 28.86 27.80 28.38 +0.37 +1.32% 10,860,899
12/13/13 28.42 28.50 27.94 28.01 -0.31 -1.09% 6,235,200
12/12/13 28.61 28.80 27.83 28.32 -0.36 -1.26% 12,454,101
12/11/13 28.58 28.89 28.57 28.68 +0.17 +0.60% 10,739,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.89 on 12/11/13 27.80 on 12/16/13 -0.18% since 12/10/13
1-Month 28.90 on 12/10/13 25.96 on 11/21/13 +5.21% since 11/15/13
3-Month 28.90 on 12/10/13 24.60 on 10/23/13 +3.72% since 09/17/13
6-Month 34.96 on 07/16/13 23.25 on 08/12/13 -16.98% since 06/17/13
12-Month 37.85 on 05/20/13 23.25 on 08/12/13 -12.43% since 12/17/12
Year to Date 37.85 on 05/20/13 23.25 on 08/12/13 -14.30% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.49% 3 times +2.37%
1-Month 7 times -1.52% 4 times +9.63%
3-Month 3 times -1.52% 8 times +15.69%
6-Month 5 times -18.59% 11 times +22.41%
12-Month 18 times -24.81% 12 times +22.41%
Year to Date 16 times -24.81% 18 times +22.41%
Broadcom Corp (BRCM)
28.49 +0.11 (+0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 28.30 28.52 28.29 28.49 +0.11 +0.39% 1,357,021
12/16/13 27.80 28.86 27.80 28.38 +0.37 +1.32% 10,860,899
12/13/13 28.42 28.50 27.94 28.01 -0.31 -1.09% 6,235,200
12/12/13 28.61 28.80 27.83 28.32 -0.36 -1.26% 12,454,101
12/11/13 28.58 28.89 28.57 28.68 +0.17 +0.60% 10,739,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.89 on 12/11/13 27.80 on 12/16/13 -0.18% since 12/10/13
1-Month 28.90 on 12/10/13 25.96 on 11/21/13 +5.21% since 11/15/13
3-Month 28.90 on 12/10/13 24.60 on 10/23/13 +3.72% since 09/17/13
6-Month 34.96 on 07/16/13 23.25 on 08/12/13 -16.98% since 06/17/13
12-Month 37.85 on 05/20/13 23.25 on 08/12/13 -12.43% since 12/17/12
Year to Date 37.85 on 05/20/13 23.25 on 08/12/13 -14.30% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.49% 3 times +2.37%
1-Month 7 times -1.52% 4 times +9.63%
3-Month 3 times -1.52% 8 times +15.69%
6-Month 5 times -18.59% 11 times +22.41%
12-Month 18 times -24.81% 12 times +22.41%
Year to Date 16 times -24.81% 18 times +22.41%
(0)
(0)Scroll down for more posts ▼