$SLV Silver Trust Ishares (SLV) 19.23 +0.01 (+0
Post# of 144491
Posted On: 12/17/2013 10:03:40 AM
$SLV
Silver Trust Ishares (SLV)
19.23 +0.01 (+0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 19.08 19.38 19.06 19.23 +0.01 +0.05% 964,025
12/16/13 18.94 19.54 18.90 19.22 +0.27 +1.42% 8,855,300
12/13/13 18.89 19.03 18.84 18.95 +0.14 +0.74% 5,508,300
12/12/13 18.84 18.87 18.71 18.81 -0.74 -3.79% 9,660,899
12/11/13 19.67 19.69 19.50 19.55 -0.11 -0.56% 5,904,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.69 on 12/11/13 18.71 on 12/12/13 -1.93% since 12/10/13
1-Month 19.92 on 11/18/13 18.28 on 12/03/13 -3.60% since 11/15/13
3-Month 22.58 on 09/19/13 18.28 on 12/03/13 -8.02% since 09/17/13
6-Month 23.84 on 08/27/13 17.75 on 06/27/13 -8.63% since 06/17/13
12-Month 31.41 on 01/23/13 17.75 on 06/27/13 -38.21% since 12/17/12
Year to Date 31.41 on 01/23/13 17.75 on 06/27/13 -34.35% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.08% 2 times +3.05%
1-Month 1 time -3.21% 6 times +5.47%
3-Month 2 times -14.61% 10 times +5.47%
6-Month 7 times -19.13% 6 times +8.62%
12-Month 2 times -38.62% 23 times +8.62%
Year to Date 6 times -38.62% 22 times +8.62%
Silver Trust Ishares (SLV)
19.23 +0.01 (+0.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/17/13 19.08 19.38 19.06 19.23 +0.01 +0.05% 964,025
12/16/13 18.94 19.54 18.90 19.22 +0.27 +1.42% 8,855,300
12/13/13 18.89 19.03 18.84 18.95 +0.14 +0.74% 5,508,300
12/12/13 18.84 18.87 18.71 18.81 -0.74 -3.79% 9,660,899
12/11/13 19.67 19.69 19.50 19.55 -0.11 -0.56% 5,904,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.69 on 12/11/13 18.71 on 12/12/13 -1.93% since 12/10/13
1-Month 19.92 on 11/18/13 18.28 on 12/03/13 -3.60% since 11/15/13
3-Month 22.58 on 09/19/13 18.28 on 12/03/13 -8.02% since 09/17/13
6-Month 23.84 on 08/27/13 17.75 on 06/27/13 -8.63% since 06/17/13
12-Month 31.41 on 01/23/13 17.75 on 06/27/13 -38.21% since 12/17/12
Year to Date 31.41 on 01/23/13 17.75 on 06/27/13 -34.35% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.08% 2 times +3.05%
1-Month 1 time -3.21% 6 times +5.47%
3-Month 2 times -14.61% 10 times +5.47%
6-Month 7 times -19.13% 6 times +8.62%
12-Month 2 times -38.62% 23 times +8.62%
Year to Date 6 times -38.62% 22 times +8.62%
(0)
(0)Scroll down for more posts ▼