Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63700

Posted On: 12/16/2013 5:09:48 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
LIFS	Life Stem Genetics Inc.	0.3000	+0.1300	+76.47%	0.3100	0.1800	72,475	15:55
SWHN	Swissinso Holding	0.4200	+0.1200	+40.00%	0.4300	0.3000	39,025	15:59
MGORF	Magor	0.4181	+0.0911	+27.86%	0.4185	0.3711	132,500	13:21
ITMSF	Intermap Techgies Cp	0.3335	+0.0725	+27.78%	0.3335	0.2860	56,500	15:59
ZPCM	Zap.Com Corp	0.7000	+0.1500	+27.27%	1.0500	0.7000	18,246	14:59
NTKSW	Nortek Inc	23.0000	+4.4300	+23.86%	23.0000	20.0000	700	13:01
HHWW	Horiyoshi Worldwide	4.0000	+0.7600	+23.46%	5.0000	3.1100	5,196	15:20
QFOR	Quadrant 4 Systems Corp	1.0700	+0.2000	+22.99%	1.2000	0.8300	433,777	15:59
SCTPF	Stem Cell Therapeuti	0.3320	+0.0620	+22.96%	0.3880	0.3011	1,557,532	15:59
GGRGF	Groupe Gorge Sa	24.5000	+4.5000	+22.50%	25.0000	20.9000	108,006	15:59
ADFT	Adfitech Inc	1.8500	+0.3000	+19.35%	1.8500	1.3000	63,693	15:17
ICTL	Intl Commercial Tv	0.5000	+0.0800	+19.05%	0.5200	0.4400	231,783	15:59
AERO	Aerogrow Intl Inc	2.5000	+0.4000	+19.05%	2.5000	2.1600	109,102	15:59
AMCRY	Amcor Ltd ADR	47.8950	+7.3950	+18.26%	51.4500	41.0300	16,604	15:59
HRZL	Horizon Lines	0.9600	+0.1300	+15.66%	0.9600	0.7900	34,870	15:28
DTGIQ	Digerati Technologies	0.3000	+0.0400	+15.38%	0.3000	0.2000	41,971	15:51
EVSBY	Evs Boradcast	16.4100	+2.1500	+15.08%	16.7400	14.7700	1,595	15:27
LBIO	Lion Biotechnologies Inc.	10.8500	+1.3500	+14.21%	10.9500	9.4000	33,850	15:54
INSV	Insite Vision Inc	0.2600	+0.0300	+13.04%	0.2600	0.2400	603,880	15:59
ISCO	Intl Stem Cell Corp	0.2600	+0.0300	+13.04%	0.2600	0.2200	881,031	15:59
BGMZF	Barkerville Gold Mines Ltd.	0.4520	+0.0520	+13.00%	0.4520	0.3900	37,870	15:58
GOVX	Geovax Labs Inc	0.5700	+0.0600	+11.76%	0.5700	0.5100	222,682	15:59
NANX	Nanophase Technologies Corp.	0.4800	+0.0499	+11.60%	0.5000	0.4300	30,074	15:56
CBNR	Cubic Energy Inc	0.3000	+0.0300	+11.11%	0.3000	0.2500	48,134	15:52
ENRJ	Enerjex Resources Inc.	0.5200	+0.0500	+10.64%	0.5200	0.4800	54,000	15:55
IVFH	Innovative Food Hldg	1.3800	+0.1300	+10.40%	1.3800	1.2000	18,510	15:55
CYNAF	Cynapsus Therapeutic	0.4140	+0.0385	+10.25%	0.4170	0.3800	25,670	15:40
NENE	New Energy Technolgs	2.5200	+0.2200	+9.57%	2.8900	2.3600	392,271	15:57
XYIGY	Xinyi Glass Hldg ADR	20.8100	+1.8100	+9.53%	22.3000	19.9200	3,930	15:42
ONCS	Oncosec Medical Inc	0.3701	+0.0321	+9.50%	0.3980	0.3501	6,997,203	15:59
NTCXF	Natcore Technology	0.9730	+0.0830	+9.33%	1.0000	0.9470	38,884	15:26
ALVOF	Alvopetro Energy	1.0252	+0.0872	+9.30%	1.0252	0.9873	25,562	13:44
PURE	Pure Bioscience	1.3100	+0.1100	+9.17%	1.3100	1.1700	100,739	15:59
PIMO	Premier Alliance Grp	0.6000	+0.0500	+9.09%	0.6000	0.5980	18,000	10:39
WYGPY	Worley Parsons ADR	14.9150	+1.2300	+8.99%	14.9900	14.8675	5,902	15:59
RVREF	Riverstone Resources	0.3700	+0.0300	+8.82%	0.3700	0.3348	73,200	15:58
IFNY	Infinity Energy Res	1.3600	+0.1100	+8.80%	1.4400	1.3000	37,430	15:56
MIICF	Millicom International Cellular S.A.	96.1000	+7.7400	+8.76%	96.7400	91.5600	12,892	15:59
IRNS	Ironstone Group Inc New	1.9000	+0.1500	+8.57%	2.0000	1.8000	7,300	13:07
TORXF	Gleichen Res Ltd	1.0291	+0.0791	+8.33%	1.0291	0.9800	259,700	13:46
SPIHF	Sphere 3D Corp	5.5100	+0.4100	+8.04%	5.5833	5.3010	24,768	15:54
ARGKF	Aggreko Plc	26.8500	+1.9500	+7.83%	26.8500	26.4750	583	11:15
CCMO	Cc Media Holdings Inc.	7.1000	+0.5000	+7.58%	7.1000	6.6500	10,635	15:14
ANFC	Ante5 Inc	0.7200	+0.0500	+7.46%	0.7200	0.6900	31,650	14:42
LRAXF	Lara Exploration Ltd.	0.7240	+0.0500	+7.42%	0.7240	0.7150	30,000	10:46
BOARF	Boart Longyear Ltd	0.3060	+0.0210	+7.37%	0.3060	0.3000	79,429	15:35
FTPLF	Fortress Paper Cl A	3.7801	+0.2541	+7.21%	3.7801	3.5544	12,800	15:42
XTLS	Xstelos Holdings Inc	1.3500	+0.0900	+7.14%	1.3500	1.3000	57,523	15:27
ALSO	Absolute Life	0.3600	+0.0240	+7.14%	0.4000	0.3400	410,111	15:58
TMKXY	Tmk Oao	11.4000	+0.7500	+7.04%	11.4000	11.1000	24,182	15:50
WMIH	Wmi Holdings	2.2800	+0.1500	+7.04%	2.2800	1.7000	1,767,748	15:59
COSHW	Cooper-Standard Wt	24.2400	+1.5900	+7.02%	24.2400	20.7700	13,248	15:33
FCSMF	Focus Metals Inc	0.2575	+0.0169	+7.02%	0.2600	0.2407	72,350	14:35
PNIKF	Prophecy Platinum Corp	0.6107	+0.0398	+6.97%	0.6107	0.5740	34,436	14:14
GQMNF	Golden Queen Mining	0.6380	+0.0400	+6.69%	0.7000	0.6080	57,179	15:39
WIIM	Min Minerals Of Mex	0.4800	+0.0300	+6.67%	0.4800	0.4500	93,782	15:53
SPDL	Spindle Inc	1.9200	+0.1200	+6.67%	1.9700	1.8000	28,890	15:20
MNVWF	Mountainview Energy	0.4800	+0.0300	+6.67%	0.4980	0.4640	60,120	15:55
KINNF	Kinnevik Invest	44.2100	+2.7531	+6.64%	44.2100	43.2800	13,494	12:05
DMIFF	Diamcor Mining Inc	1.6500	+0.1000	+6.45%	1.6500	1.6101	29,400	15:39
IITSF	Intesa Sanpaolo Spa	2.3900	+0.1400	+6.22%	2.3900	2.3400	8,637	14:04
GBRRF	Gabriel Resources Lt	1.1458	+0.0658	+6.09%	1.2300	1.1400	14,690	14:35
CGNH	Cardiogenics Holding	0.3500	+0.0200	+6.06%	0.3500	0.3100	39,709	15:54
UMAM	Umami Sustainable Se	0.3500	+0.0200	+6.06%	0.3900	0.3300	41,800	15:18
DNGDF	Dynacor Gold Mines Inc.	1.5735	+0.0895	+6.03%	1.5735	1.5020	7,140	14:11
PDGRY	Pdg Realty Sa ADR	1.6400	+0.0900	+5.81%	1.6500	1.6200	13,028	14:56
CIWV	Citizens Fincl Corp W V	6.4500	+0.3500	+5.74%	6.5000	6.4500	1,592	13:18
BISN	Bison Petroleum Corp	0.7400	+0.0400	+5.71%	0.7600	0.7000	62,180	15:55
QUBSF	Qantas Airways Ltd [	0.9600	+0.0510	+5.61%	0.9600	0.9000	71,481	13:41
UNCFF	Unicredito Italia Az	7.2800	+0.3597	+5.20%	7.2800	7.2400	2,967	14:12
DNFGY	Dongfeng Mtr Gro ADR	85.0600	+4.1800	+5.17%	85.0600	84.6300	1,274	15:51
NGCRF	Nagacorp Ltd.	1.0300	+0.0500	+5.10%	1.0500	1.0200	13,890	15:20
CAAEF	Canacol Energy Ltd	6.2100	+0.3000	+5.08%	6.3300	6.0800	40,839	15:55
DYAI	Dyadic International	1.5550	+0.0750	+5.07%	1.6000	1.4900	13,495	15:44
ALGGY	Alliance Global	26.8000	+1.2900	+5.06%	27.4400	25.9400	5,706	15:45
YIPI	Yippy Inc.	0.4150	+0.0200	+5.06%	0.4500	0.3850	68,900	15:53
IOFNF	Iofina Plc	2.1000	+0.1000	+5.00%	2.1000	2.1000	10,000	09:30
SSRAP	Saturns Sears Roebuck Acceptance Corp	10.5000	+0.5000	+5.00%	12.3900	10.5000	2,766	15:54
ICPVY	Incitec Pivot Ltd	2.3100	+0.1100	+5.00%	2.3100	2.2500	50,349	15:44
JAZTF	Jazztel Plc Ord	10.8000	+0.5000	+4.85%	10.8000	10.6000	2,753	12:27
FAIRF	Fairborne Energy Ltd	1.2442	+0.0574	+4.84%	1.2442	1.1683	112,900	15:14
IACAF	Ithaca Energy Inc	2.5470	+0.1170	+4.81%	2.5628	2.5105	27,800	13:40
CRLRF	Naturally Advan Tech	0.4970	+0.0220	+4.63%	0.5153	0.4800	347,459	15:58
GXYEY	Galaxy Entertainment Group Limited	90.4900	+3.9900	+4.61%	91.0000	90.1700	4,642	15:09
PIRGF	Premier Gold Mines	1.3900	+0.0600	+4.51%	1.4217	1.3900	9,445	15:54
GTOMY	Gemalto N.V. ADR	54.1000	+2.3300	+4.50%	54.1700	53.8600	6,308	14:40
RNIN	Wireless Ronin Technologies	0.4490	+0.0190	+4.42%	0.4500	0.3801	40,509	15:44
APEOF	Americas Petrogas Inc.	1.2833	+0.0543	+4.42%	1.3700	1.2030	310,577	15:55
SHWGY	Shandong Weigao Grou	5.2100	+0.2200	+4.41%	5.2100	5.2100	2,500	11:58
LTGHY	Life Healthcare	15.6100	+0.6600	+4.41%	15.6100	15.6100	1,290	15:44
DDXS	Diadexus Inc	0.9080	+0.0380	+4.37%	0.9300	0.8510	277,679	15:59
RTRX	Desert Gateway Inc.	7.4500	+0.3000	+4.20%	7.7000	7.2200	84,314	15:57
PGLO	Pan Global Corp	0.2990	+0.0120	+4.18%	0.3100	0.2900	202,838	15:19
TRUU	True Drinks Holdings Inc.	0.2800	+0.0110	+4.09%	0.3000	0.2670	48,095	15:30
HCMLY	Holcim Limited ADR	14.7800	+0.5800	+4.08%	14.7800	14.6500	15,737	13:54
CHPGF	Chesapeake Gold Corp	2.8100	+0.1100	+4.07%	2.8100	2.6837	10,640	15:44
FDVA	The Freedom Bank Of Virginia	9.0000	+0.3500	+4.05%	9.0000	8.3500	5,318	15:39
DTEGF	Deutsche Telekom Ag	16.2700	+0.6300	+4.03%	16.2700	16.1200	10,663	15:52
GXYEF	Galaxy Entertainment	9.0500	+0.3500	+4.02%	9.1500	8.9400	20,339	15:56
ASBFY	Associated Brit Food	37.9700	+1.4600	+4.00%	37.9700	37.2800	9,185	15:11

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼