$KMAG Kma Global Solutions (KMAG) 0.0100 unch (
Post# of 5325
Posted On: 12/16/2013 4:22:38 PM
$KMAG
Kma Global Solutions (KMAG)
0.0100 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0100 0.0105 0.0100 0.0100 unch unch 3,618,914
12/13/13 0.0100 0.0100 0.0095 0.0100 unch unch 197,900
12/12/13 0.0100 0.0100 0.0100 0.0100 +0.0001 +1.01% 3,803,000
12/11/13 0.0095 0.0100 0.0090 0.0099 +0.0004 +4.21% 1,117,000
12/10/13 0.0090 0.0095 0.0080 0.0095 +0.0005 +5.56% 2,500,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0105 on 12/16/13 0.0080 on 12/10/13 +11.11% since 12/09/13
1-Month 0.0105 on 12/16/13 0.0080 on 12/10/13 +25.00% since 11/15/13
3-Month 0.0800 on 09/30/13 0.0040 on 10/17/13 +42.86% since 09/16/13
6-Month 0.0800 on 09/30/13 0.0013 on 07/15/13 +150.00% since 06/14/13
12-Month 0.0800 on 09/30/13 0.0004 on 02/13/13 +150.00% since 12/14/12
Year to Date 0.0800 on 09/30/13 0.0004 on 02/13/13 +81.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -4.76% 1 time +25.00%
1-Month 14 times -4.76% 9 times +25.00%
3-Month 7 times -87.50% 10 times +150.00%
6-Month 4 times -87.50% 4 times +669.23%
12-Month 13 times -87.50% 23 times +2,400.00%
Year to Date 11 times -87.50% 19 times +2,400.00%
Kma Global Solutions (KMAG)
0.0100 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0100 0.0105 0.0100 0.0100 unch unch 3,618,914
12/13/13 0.0100 0.0100 0.0095 0.0100 unch unch 197,900
12/12/13 0.0100 0.0100 0.0100 0.0100 +0.0001 +1.01% 3,803,000
12/11/13 0.0095 0.0100 0.0090 0.0099 +0.0004 +4.21% 1,117,000
12/10/13 0.0090 0.0095 0.0080 0.0095 +0.0005 +5.56% 2,500,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0105 on 12/16/13 0.0080 on 12/10/13 +11.11% since 12/09/13
1-Month 0.0105 on 12/16/13 0.0080 on 12/10/13 +25.00% since 11/15/13
3-Month 0.0800 on 09/30/13 0.0040 on 10/17/13 +42.86% since 09/16/13
6-Month 0.0800 on 09/30/13 0.0013 on 07/15/13 +150.00% since 06/14/13
12-Month 0.0800 on 09/30/13 0.0004 on 02/13/13 +150.00% since 12/14/12
Year to Date 0.0800 on 09/30/13 0.0004 on 02/13/13 +81.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -4.76% 1 time +25.00%
1-Month 14 times -4.76% 9 times +25.00%
3-Month 7 times -87.50% 10 times +150.00%
6-Month 4 times -87.50% 4 times +669.23%
12-Month 13 times -87.50% 23 times +2,400.00%
Year to Date 11 times -87.50% 19 times +2,400.00%
(0)
(0)Scroll down for more posts ▼