$CTIX Cellceutix Corp (CTIX) 1.8500 +0.0100 (+0
Post# of 94145
Posted On: 12/16/2013 4:18:03 PM
$CTIX
Cellceutix Corp (CTIX)
1.8500 +0.0100 (+0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 1.8400 2.0100 1.8390 1.8500 +0.0100 +0.54% 453,570
12/13/13 1.8500 1.8700 1.8000 1.8400 +0.0200 +1.10% 141,300
12/12/13 1.7700 1.8500 1.7480 1.8200 +0.0800 +4.60% 253,700
12/11/13 1.6000 1.7400 1.6000 1.7400 +0.1200 +7.41% 334,900
12/10/13 1.6210 1.6400 1.6000 1.6200 +0.0020 +0.12% 88,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.0100 on 12/16/13 1.6000 on 12/11/13 +16.81% since 12/09/13
1-Month 2.0100 on 12/16/13 1.4000 on 12/04/13 +8.00% since 11/15/13
3-Month 2.0100 on 12/16/13 1.4000 on 12/04/13 -4.55% since 09/16/13
6-Month 2.3200 on 09/09/13 1.4000 on 12/04/13 +2.72% since 06/14/13
12-Month 2.4700 on 12/27/12 1.4000 on 12/04/13 +30.34% since 12/14/12
Year to Date 2.4200 on 05/13/13 1.4000 on 12/04/13 +3.28% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.97% 2 times +18.12%
1-Month 4 times -5.97% 6 times +35.00%
3-Month 3 times -5.97% 18 times +35.00%
6-Month 6 times -18.53% 10 times +35.00%
12-Month 8 times -23.48% 3 times +35.00%
Year to Date 4 times -21.90% 5 times +35.00%
Cellceutix Corp (CTIX)
1.8500 +0.0100 (+0.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 1.8400 2.0100 1.8390 1.8500 +0.0100 +0.54% 453,570
12/13/13 1.8500 1.8700 1.8000 1.8400 +0.0200 +1.10% 141,300
12/12/13 1.7700 1.8500 1.7480 1.8200 +0.0800 +4.60% 253,700
12/11/13 1.6000 1.7400 1.6000 1.7400 +0.1200 +7.41% 334,900
12/10/13 1.6210 1.6400 1.6000 1.6200 +0.0020 +0.12% 88,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.0100 on 12/16/13 1.6000 on 12/11/13 +16.81% since 12/09/13
1-Month 2.0100 on 12/16/13 1.4000 on 12/04/13 +8.00% since 11/15/13
3-Month 2.0100 on 12/16/13 1.4000 on 12/04/13 -4.55% since 09/16/13
6-Month 2.3200 on 09/09/13 1.4000 on 12/04/13 +2.72% since 06/14/13
12-Month 2.4700 on 12/27/12 1.4000 on 12/04/13 +30.34% since 12/14/12
Year to Date 2.4200 on 05/13/13 1.4000 on 12/04/13 +3.28% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -5.97% 2 times +18.12%
1-Month 4 times -5.97% 6 times +35.00%
3-Month 3 times -5.97% 18 times +35.00%
6-Month 6 times -18.53% 10 times +35.00%
12-Month 8 times -23.48% 3 times +35.00%
Year to Date 4 times -21.90% 5 times +35.00%
(0)
(0)Scroll down for more posts ▼