$INVA Inova Technology Inc (INVA) 0.0037  +0.001

$INVA
Inova Technology Inc (INVA)
0.0037  +0.0014 (+60.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0024 0.0039 0.0021 0.0037 +0.0014 +60.87% 41,731,480
12/13/13 0.0018 0.0024 0.0014 0.0023 +0.0005 +27.78% 45,880,898
12/12/13 0.0019 0.0019 0.0013 0.0018 unch unch 10,949,600
12/11/13 0.0013 0.0018 0.0011 0.0018 +0.0004 +28.57% 18,103,301
12/10/13 0.0016 0.0016 0.0011 0.0014 -0.0002 -12.50% 29,847,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0039 on 12/16/13     0.0011 on 12/11/13     +125.00% since 12/09/13    
1-Month 0.0044 on 11/25/13     0.0011 on 12/11/13     +5.88% since 11/15/13    
3-Month 0.0365 on 09/17/13     0.0011 on 12/11/13     -91.00% since 09/16/13    
6-Month 0.1950 on 06/20/13     0.0011 on 12/11/13     -95.50% since 06/14/13    
12-Month 2.5000 on 01/24/13     0.0011 on 12/11/13     -99.33% since 12/14/12    
Year to Date 2.5000 on 01/24/13     0.0011 on 12/11/13     -99.10% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -7.69% 2 times +227.27%
1-Month 3 times -18.18% 8 times +227.27%
3-Month 1 time -90.14% 26 times +227.27%
6-Month 4 times -98.15% 39 times +227.27%
12-Month 5 times -99.86% 59 times +227.27%
Year to Date 4 times -99.86% 57 times +227.27%