$GNCP Gncc Capital Inc. (GNCP) 0.0003 unch (unc
Post# of 5325
Posted On: 12/16/2013 4:06:28 PM
$GNCP
Gncc Capital Inc. (GNCP)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0004 0.0004 0.0001 0.0003 unch unch 676,781,563
12/13/13 0.0002 0.0004 0.0002 0.0003 +0.0001 +50.00% 230,940,297
12/12/13 0.0003 0.0004 0.0002 0.0002 -0.0001 -33.33% 182,674,000
12/11/13 0.0003 0.0004 0.0002 0.0003 unch unch 213,285,500
12/10/13 0.0004 0.0005 0.0003 0.0003 -0.0001 -25.00% 109,758,891
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 12/10/13 0.0001 on 12/16/13 -50.00% since 12/09/13
1-Month 0.0024 on 11/18/13 0.0001 on 12/16/13 -85.71% since 11/15/13
3-Month 0.0027 on 10/01/13 0.0001 on 12/16/13 -87.50% since 09/16/13
6-Month 0.0145 on 06/19/13 0.0001 on 12/16/13 -97.22% since 06/14/13
12-Month 0.0350 on 02/01/13 0.0001 on 12/16/13 -98.95% since 12/14/12
Year to Date 0.0350 on 02/01/13 0.0001 on 12/16/13 -98.61% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -60.00% 5 times +100.00%
1-Month 1 time -91.67% 14 times +100.00%
3-Month 4 times -92.59% 21 times +100.00%
6-Month 2 times -98.62% 38 times +100.00%
12-Month 9 times -99.43% 49 times +100.00%
Year to Date 8 times -99.43% 46 times +100.00%
Gncc Capital Inc. (GNCP)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0004 0.0004 0.0001 0.0003 unch unch 676,781,563
12/13/13 0.0002 0.0004 0.0002 0.0003 +0.0001 +50.00% 230,940,297
12/12/13 0.0003 0.0004 0.0002 0.0002 -0.0001 -33.33% 182,674,000
12/11/13 0.0003 0.0004 0.0002 0.0003 unch unch 213,285,500
12/10/13 0.0004 0.0005 0.0003 0.0003 -0.0001 -25.00% 109,758,891
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 12/10/13 0.0001 on 12/16/13 -50.00% since 12/09/13
1-Month 0.0024 on 11/18/13 0.0001 on 12/16/13 -85.71% since 11/15/13
3-Month 0.0027 on 10/01/13 0.0001 on 12/16/13 -87.50% since 09/16/13
6-Month 0.0145 on 06/19/13 0.0001 on 12/16/13 -97.22% since 06/14/13
12-Month 0.0350 on 02/01/13 0.0001 on 12/16/13 -98.95% since 12/14/12
Year to Date 0.0350 on 02/01/13 0.0001 on 12/16/13 -98.61% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -60.00% 5 times +100.00%
1-Month 1 time -91.67% 14 times +100.00%
3-Month 4 times -92.59% 21 times +100.00%
6-Month 2 times -98.62% 38 times +100.00%
12-Month 9 times -99.43% 49 times +100.00%
Year to Date 8 times -99.43% 46 times +100.00%
(0)
(0)Scroll down for more posts ▼