$NVLX Nuvilex Inc (NVLX) 0.1221 -0.0021 (-1.69%
Post# of 102376
Posted On: 12/16/2013 3:31:00 PM
$NVLX
Nuvilex Inc (NVLX)
0.1221 -0.0021 (-1.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.1241 0.1260 0.1202 0.1221 -0.0021 -1.69% 1,056,549
12/13/13 0.1270 0.1270 0.1241 0.1242 -0.0013 -1.04% 902,800
12/12/13 0.1240 0.1270 0.1240 0.1255 -0.0005 -0.40% 1,013,100
12/11/13 0.1260 0.1275 0.1252 0.1260 unch unch 1,240,200
12/10/13 0.1299 0.1300 0.1250 0.1260 -0.0039 -3.00% 1,416,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1300 on 12/10/13 0.1202 on 12/16/13 -6.00% since 12/09/13
1-Month 0.1359 on 12/02/13 0.1202 on 12/16/13 -7.15% since 11/15/13
3-Month 0.1455 on 09/17/13 0.1125 on 10/31/13 -16.08% since 09/16/13
6-Month 0.1799 on 07/26/13 0.0950 on 07/01/13 +11.00% since 06/14/13
12-Month 0.2200 on 05/14/13 0.0190 on 12/28/12 +369.62% since 12/14/12
Year to Date 0.2200 on 05/14/13 0.0250 on 01/29/13 +230.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.08% 3 times +1.58%
1-Month 4 times -10.15% 5 times +1.58%
3-Month 1 time -16.08% 12 times +8.53%
6-Month 10 times -32.13% 9 times +28.53%
12-Month 22 times -44.50% 5 times +542.63%
Year to Date 16 times -44.50% 5 times +388.40%
Nuvilex Inc (NVLX)
0.1221 -0.0021 (-1.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.1241 0.1260 0.1202 0.1221 -0.0021 -1.69% 1,056,549
12/13/13 0.1270 0.1270 0.1241 0.1242 -0.0013 -1.04% 902,800
12/12/13 0.1240 0.1270 0.1240 0.1255 -0.0005 -0.40% 1,013,100
12/11/13 0.1260 0.1275 0.1252 0.1260 unch unch 1,240,200
12/10/13 0.1299 0.1300 0.1250 0.1260 -0.0039 -3.00% 1,416,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1300 on 12/10/13 0.1202 on 12/16/13 -6.00% since 12/09/13
1-Month 0.1359 on 12/02/13 0.1202 on 12/16/13 -7.15% since 11/15/13
3-Month 0.1455 on 09/17/13 0.1125 on 10/31/13 -16.08% since 09/16/13
6-Month 0.1799 on 07/26/13 0.0950 on 07/01/13 +11.00% since 06/14/13
12-Month 0.2200 on 05/14/13 0.0190 on 12/28/12 +369.62% since 12/14/12
Year to Date 0.2200 on 05/14/13 0.0250 on 01/29/13 +230.89% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.08% 3 times +1.58%
1-Month 4 times -10.15% 5 times +1.58%
3-Month 1 time -16.08% 12 times +8.53%
6-Month 10 times -32.13% 9 times +28.53%
12-Month 22 times -44.50% 5 times +542.63%
Year to Date 16 times -44.50% 5 times +388.40%
(0)
(0)Scroll down for more posts ▼