$BMSN Bio-Matrix Scientific Group Inc. (BMSN) 0.0
Post# of 144494
Posted On: 12/16/2013 2:33:13 PM
$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0017 -0.0001 (-5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0018 0.0018 0.0016 0.0017 -0.0001 -5.56% 8,007,037
12/13/13 0.0017 0.0018 0.0015 0.0018 +0.0002 +12.50% 15,986,900
12/12/13 0.0019 0.0020 0.0016 0.0016 -0.0003 -15.79% 39,044,000
12/11/13 0.0015 0.0027 0.0015 0.0019 +0.0003 +18.75% 228,162,813
12/10/13 0.0017 0.0017 0.0015 0.0016 -0.0001 -5.88% 6,710,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 12/11/13 0.0015 on 12/13/13 unch since 12/09/13
1-Month 0.0027 on 12/11/13 0.0011 on 11/27/13 unch since 11/15/13
3-Month 0.0038 on 09/26/13 0.0011 on 11/27/13 -45.16% since 09/16/13
6-Month 0.0053 on 06/18/13 0.0011 on 11/27/13 -50.00% since 06/14/13
12-Month 0.0165 on 03/18/13 0.0002 on 12/21/12 +325.00% since 12/14/12
Year to Date 0.0165 on 03/18/13 0.0008 on 01/07/13 +6.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -37.04% 3 times +13.33%
1-Month 5 times -37.04% 7 times +54.55%
3-Month 6 times -55.26% 29 times +54.55%
6-Month 2 times -67.92% 30 times +54.55%
12-Month 23 times -89.70% 5 times +750.00%
Year to Date 16 times -89.70% 3 times +112.50%
Bio-Matrix Scientific Group Inc. (BMSN)
0.0017 -0.0001 (-5.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0018 0.0018 0.0016 0.0017 -0.0001 -5.56% 8,007,037
12/13/13 0.0017 0.0018 0.0015 0.0018 +0.0002 +12.50% 15,986,900
12/12/13 0.0019 0.0020 0.0016 0.0016 -0.0003 -15.79% 39,044,000
12/11/13 0.0015 0.0027 0.0015 0.0019 +0.0003 +18.75% 228,162,813
12/10/13 0.0017 0.0017 0.0015 0.0016 -0.0001 -5.88% 6,710,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 12/11/13 0.0015 on 12/13/13 unch since 12/09/13
1-Month 0.0027 on 12/11/13 0.0011 on 11/27/13 unch since 11/15/13
3-Month 0.0038 on 09/26/13 0.0011 on 11/27/13 -45.16% since 09/16/13
6-Month 0.0053 on 06/18/13 0.0011 on 11/27/13 -50.00% since 06/14/13
12-Month 0.0165 on 03/18/13 0.0002 on 12/21/12 +325.00% since 12/14/12
Year to Date 0.0165 on 03/18/13 0.0008 on 01/07/13 +6.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -37.04% 3 times +13.33%
1-Month 5 times -37.04% 7 times +54.55%
3-Month 6 times -55.26% 29 times +54.55%
6-Month 2 times -67.92% 30 times +54.55%
12-Month 23 times -89.70% 5 times +750.00%
Year to Date 16 times -89.70% 3 times +112.50%
(0)
(0)Scroll down for more posts ▼