$SFBR Safebrain Systems Inc (SFBR) 0.0770  -0.00

$SFBR
Safebrain Systems Inc (SFBR)
0.0770  -0.0080 (-9.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0800 0.0800 0.0716 0.0770 -0.0080 -9.41% 76,250
12/13/13 0.0880 0.0880 0.0770 0.0850 -0.0030 -3.41% 165,000
12/12/13 0.0880 0.0960 0.0800 0.0880 -0.0010 -1.12% 457,600
12/11/13 0.0820 0.0890 0.0770 0.0890 +0.0040 +4.71% 177,300
12/10/13 0.0600 0.0850 0.0400 0.0850 +0.0050 +6.25% 114,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0960 on 12/12/13     0.0400 on 12/10/13     -3.75% since 12/09/13    
1-Month 0.0960 on 12/12/13     0.0400 on 12/10/13     -18.95% since 11/13/13    
3-Month 0.1450 on 09/19/13     0.0400 on 12/10/13     -40.77% since 09/12/13    
6-Month 0.1550 on 06/20/13     0.0400 on 12/10/13     -45.08% since 06/14/13    
12-Month 0.2100 on 06/06/13     0.0400 on 12/10/13     +18.46% since 12/14/12    
Year to Date 0.2100 on 06/06/13     0.0400 on 12/10/13     +54.00% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -19.79% 1 time +92.50%
1-Month 2 times -19.79% 5 times +92.50%
3-Month 2 times -46.90% 16 times +92.50%
6-Month 3 times -50.32% 20 times +92.50%
12-Month 17 times -63.33% 14 times +92.50%
Year to Date 19 times -63.33% 5 times +92.50%