$MJNA Medical Marijuana I (MJNA) 0.1050 -0.0022
Post# of 94265
Posted On: 12/16/2013 2:02:19 PM
$MJNA
Medical Marijuana I (MJNA)
0.1050 -0.0022 (-2.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.1075 0.1100 0.1050 0.1050 -0.0022 -2.05% 4,272,484
12/13/13 0.1075 0.1100 0.1031 0.1072 -0.0008 -0.74% 3,571,800
12/12/13 0.0980 0.1088 0.0960 0.1080 +0.0090 +9.09% 5,825,200
12/11/13 0.0984 0.1024 0.0952 0.0990 -0.0010 -1.00% 6,855,400
12/10/13 0.1040 0.1070 0.0900 0.1000 -0.0100 -9.09% 19,880,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/16/13 0.0900 on 12/10/13 -4.09% since 12/09/13
1-Month 0.1350 on 11/18/13 0.0850 on 11/26/13 -21.79% since 11/15/13
3-Month 0.1695 on 09/17/13 0.0850 on 11/26/13 -34.06% since 09/16/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -12.38% since 06/14/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 -9.05% since 12/14/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +4.46% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.09% 1 time +17.22%
1-Month 1 time -21.85% 5 times +24.12%
3-Month 1 time -37.76% 19 times +24.12%
6-Month 8 times -57.88% 5 times +559.38%
12-Month 12 times -78.90% 7 times +559.38%
Year to Date 17 times -78.90% 4 times +559.38%
Medical Marijuana I (MJNA)
0.1050 -0.0022 (-2.05%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.1075 0.1100 0.1050 0.1050 -0.0022 -2.05% 4,272,484
12/13/13 0.1075 0.1100 0.1031 0.1072 -0.0008 -0.74% 3,571,800
12/12/13 0.0980 0.1088 0.0960 0.1080 +0.0090 +9.09% 5,825,200
12/11/13 0.0984 0.1024 0.0952 0.0990 -0.0010 -1.00% 6,855,400
12/10/13 0.1040 0.1070 0.0900 0.1000 -0.0100 -9.09% 19,880,398
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1100 on 12/16/13 0.0900 on 12/10/13 -4.09% since 12/09/13
1-Month 0.1350 on 11/18/13 0.0850 on 11/26/13 -21.79% since 11/15/13
3-Month 0.1695 on 09/17/13 0.0850 on 11/26/13 -34.06% since 09/16/13
6-Month 0.2505 on 08/13/13 0.0160 on 08/13/13 -12.38% since 06/14/13
12-Month 0.5000 on 02/13/13 0.0160 on 08/13/13 -9.05% since 12/14/12
Year to Date 0.5000 on 02/13/13 0.0160 on 08/13/13 +4.46% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -4.09% 1 time +17.22%
1-Month 1 time -21.85% 5 times +24.12%
3-Month 1 time -37.76% 19 times +24.12%
6-Month 8 times -57.88% 5 times +559.38%
12-Month 12 times -78.90% 7 times +559.38%
Year to Date 17 times -78.90% 4 times +559.38%
(0)
(0)