$CERP Cereplast (CERP) 0.0060 +0.0001 (+1.69%)
Post# of 144798
Posted On: 12/16/2013 1:50:28 PM
$CERP
Cereplast (CERP)
0.0060 +0.0001 (+1.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0060 0.0064 0.0059 0.0060 +0.0001 +1.69% 3,711,524
12/13/13 0.0059 0.0063 0.0057 0.0059 +0.0001 +1.72% 13,058,801
12/12/13 0.0067 0.0067 0.0055 0.0058 -0.0001 -1.69% 15,479,801
12/11/13 0.0053 0.0067 0.0051 0.0059 +0.0005 +9.26% 27,146,299
12/10/13 0.0070 0.0072 0.0051 0.0054 -0.0018 -25.00% 38,871,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0072 on 12/10/13 0.0051 on 12/11/13 -16.67% since 12/09/13
1-Month 0.0130 on 11/18/13 0.0051 on 12/11/13 -45.95% since 11/15/13
3-Month 0.0176 on 10/08/13 0.0051 on 12/11/13 -60.26% since 09/16/13
6-Month 0.0300 on 08/13/13 0.0051 on 12/11/13 -74.79% since 06/14/13
12-Month 0.0680 on 02/07/13 0.0051 on 12/11/13 -85.00% since 12/14/12
Year to Date 0.0680 on 02/07/13 0.0051 on 12/11/13 -73.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.67% 2 times +17.65%
1-Month 1 time -53.85% 8 times +17.65%
3-Month 2 times -65.91% 18 times +17.65%
6-Month 3 times -80.00% 26 times +17.65%
12-Month 3 times -91.18% 20 times +17.65%
Year to Date 5 times -91.18% 13 times +17.65%
Cereplast (CERP)
0.0060 +0.0001 (+1.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0060 0.0064 0.0059 0.0060 +0.0001 +1.69% 3,711,524
12/13/13 0.0059 0.0063 0.0057 0.0059 +0.0001 +1.72% 13,058,801
12/12/13 0.0067 0.0067 0.0055 0.0058 -0.0001 -1.69% 15,479,801
12/11/13 0.0053 0.0067 0.0051 0.0059 +0.0005 +9.26% 27,146,299
12/10/13 0.0070 0.0072 0.0051 0.0054 -0.0018 -25.00% 38,871,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0072 on 12/10/13 0.0051 on 12/11/13 -16.67% since 12/09/13
1-Month 0.0130 on 11/18/13 0.0051 on 12/11/13 -45.95% since 11/15/13
3-Month 0.0176 on 10/08/13 0.0051 on 12/11/13 -60.26% since 09/16/13
6-Month 0.0300 on 08/13/13 0.0051 on 12/11/13 -74.79% since 06/14/13
12-Month 0.0680 on 02/07/13 0.0051 on 12/11/13 -85.00% since 12/14/12
Year to Date 0.0680 on 02/07/13 0.0051 on 12/11/13 -73.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -16.67% 2 times +17.65%
1-Month 1 time -53.85% 8 times +17.65%
3-Month 2 times -65.91% 18 times +17.65%
6-Month 3 times -80.00% 26 times +17.65%
12-Month 3 times -91.18% 20 times +17.65%
Year to Date 5 times -91.18% 13 times +17.65%
(0)
(0)Scroll down for more posts ▼