$KO Coca-Cola Company (KO) 39.20 -0.03 (-0.08%)
Post# of 144499
Posted On: 12/16/2013 1:34:16 PM
$KO
Coca-Cola Company (KO)
39.20 -0.03 (-0.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 39.41 39.57 39.20 39.20 -0.03 -0.08% 8,327,133
12/13/13 39.47 39.64 39.21 39.23 +0.02 +0.05% 14,037,301
12/12/13 39.99 40.21 39.18 39.21 -0.92 -2.29% 19,817,600
12/11/13 39.95 40.34 39.89 40.13 +0.28 +0.70% 14,963,399
12/10/13 40.26 40.29 39.75 39.85 -0.55 -1.36% 15,967,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.34 on 12/11/13 39.18 on 12/12/13 -2.92% since 12/09/13
1-Month 40.88 on 11/25/13 39.18 on 12/12/13 -2.49% since 11/15/13
3-Month 40.88 on 11/25/13 36.83 on 10/07/13 +0.93% since 09/16/13
6-Month 41.44 on 06/19/13 36.83 on 10/07/13 -2.78% since 06/14/13
12-Month 43.43 on 05/16/13 35.58 on 12/31/12 +4.14% since 12/14/12
Year to Date 43.43 on 05/16/13 36.52 on 01/11/13 +8.19% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.78% 2 times +0.10%
1-Month 4 times -4.06% 4 times +0.10%
3-Month 11 times -4.06% 11 times +6.49%
6-Month 3 times -5.36% 15 times +6.49%
12-Month 21 times -9.69% 9 times +10.23%
Year to Date 22 times -9.69% 2 times +7.39%
Coca-Cola Company (KO)
39.20 -0.03 (-0.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 39.41 39.57 39.20 39.20 -0.03 -0.08% 8,327,133
12/13/13 39.47 39.64 39.21 39.23 +0.02 +0.05% 14,037,301
12/12/13 39.99 40.21 39.18 39.21 -0.92 -2.29% 19,817,600
12/11/13 39.95 40.34 39.89 40.13 +0.28 +0.70% 14,963,399
12/10/13 40.26 40.29 39.75 39.85 -0.55 -1.36% 15,967,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.34 on 12/11/13 39.18 on 12/12/13 -2.92% since 12/09/13
1-Month 40.88 on 11/25/13 39.18 on 12/12/13 -2.49% since 11/15/13
3-Month 40.88 on 11/25/13 36.83 on 10/07/13 +0.93% since 09/16/13
6-Month 41.44 on 06/19/13 36.83 on 10/07/13 -2.78% since 06/14/13
12-Month 43.43 on 05/16/13 35.58 on 12/31/12 +4.14% since 12/14/12
Year to Date 43.43 on 05/16/13 36.52 on 01/11/13 +8.19% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.78% 2 times +0.10%
1-Month 4 times -4.06% 4 times +0.10%
3-Month 11 times -4.06% 11 times +6.49%
6-Month 3 times -5.36% 15 times +6.49%
12-Month 21 times -9.69% 9 times +10.23%
Year to Date 22 times -9.69% 2 times +7.39%
(0)
(0)Scroll down for more posts ▼