$ACYD American Community (ACYD) 0.0300 +0.0049
Post# of 144499
Posted On: 12/16/2013 1:26:14 PM
$ACYD
American Community (ACYD)
0.0300 +0.0049 (+19.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0250 0.0320 0.0245 0.0300 +0.0049 +19.52% 2,849,928
12/13/13 0.0272 0.0313 0.0203 0.0251 -0.0059 -19.03% 9,156,300
12/12/13 0.0427 0.0439 0.0221 0.0310 -0.0070 -18.42% 11,797,899
12/11/13 0.0405 0.0410 0.0380 0.0380 -0.0019 -4.76% 1,700,600
12/10/13 0.0398 0.0410 0.0370 0.0399 -0.0001 -0.25% 1,638,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0439 on 12/12/13 0.0203 on 12/13/13 -25.00% since 12/09/13
1-Month 0.0490 on 12/02/13 0.0203 on 12/13/13 -23.08% since 11/15/13
3-Month 0.0819 on 11/05/13 0.0024 on 09/17/13 +971.43% since 09/16/13
6-Month 0.0819 on 11/05/13 0.0009 on 09/12/13 +1,775.00% since 06/14/13
12-Month 0.0819 on 11/05/13 0.0005 on 04/08/13 +2,900.00% since 12/14/12
Year to Date 0.0819 on 11/05/13 0.0005 on 04/08/13 +3,650.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -31.66% 3 times +47.78%
1-Month 3 times -38.78% 6 times +47.78%
3-Month 21 times -63.37% 1 time +1,150.00%
6-Month 25 times -63.37% 11 times +3,233.33%
12-Month 32 times -63.37% 14 times +5,900.00%
Year to Date 33 times -63.37% 6 times +5,900.00%
American Community (ACYD)
0.0300 +0.0049 (+19.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0250 0.0320 0.0245 0.0300 +0.0049 +19.52% 2,849,928
12/13/13 0.0272 0.0313 0.0203 0.0251 -0.0059 -19.03% 9,156,300
12/12/13 0.0427 0.0439 0.0221 0.0310 -0.0070 -18.42% 11,797,899
12/11/13 0.0405 0.0410 0.0380 0.0380 -0.0019 -4.76% 1,700,600
12/10/13 0.0398 0.0410 0.0370 0.0399 -0.0001 -0.25% 1,638,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0439 on 12/12/13 0.0203 on 12/13/13 -25.00% since 12/09/13
1-Month 0.0490 on 12/02/13 0.0203 on 12/13/13 -23.08% since 11/15/13
3-Month 0.0819 on 11/05/13 0.0024 on 09/17/13 +971.43% since 09/16/13
6-Month 0.0819 on 11/05/13 0.0009 on 09/12/13 +1,775.00% since 06/14/13
12-Month 0.0819 on 11/05/13 0.0005 on 04/08/13 +2,900.00% since 12/14/12
Year to Date 0.0819 on 11/05/13 0.0005 on 04/08/13 +3,650.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -31.66% 3 times +47.78%
1-Month 3 times -38.78% 6 times +47.78%
3-Month 21 times -63.37% 1 time +1,150.00%
6-Month 25 times -63.37% 11 times +3,233.33%
12-Month 32 times -63.37% 14 times +5,900.00%
Year to Date 33 times -63.37% 6 times +5,900.00%
(0)
(0)Scroll down for more posts ▼