$DNDN Dendreon Corp (DNDN) 3.30  -0.02 (-0.60%)

$DNDN
Dendreon Corp (DNDN)
3.30  -0.02 (-0.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 3.31 3.33 3.25 3.30 -0.02 -0.60% 1,636,958
12/13/13 3.21 3.34 3.20 3.32 +0.11 +3.43% 4,209,900
12/12/13 3.09 3.23 3.02 3.21 +0.14 +4.56% 5,957,900
12/11/13 2.94 3.07 2.88 3.07 +0.11 +3.72% 3,595,400
12/10/13 2.98 3.00 2.91 2.96 -0.04 -1.33% 1,876,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.34 on 12/13/13     2.88 on 12/11/13     +10.17% since 12/09/13    
1-Month 3.34 on 12/13/13     2.54 on 11/18/13     +30.12% since 11/15/13    
3-Month 3.41 on 09/17/13     2.23 on 10/23/13     +10.91% since 09/16/13    
6-Month 5.38 on 08/05/13     2.23 on 10/23/13     -18.40% since 06/14/13    
12-Month 7.22 on 02/08/13     2.23 on 10/23/13     -33.37% since 12/14/12    
Year to Date 7.22 on 02/08/13     2.23 on 10/23/13     -37.52% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.05% 2 times +14.76%
1-Month 7 times -1.05% 1 time +30.12%
3-Month 1 time -3.08% 18 times +48.21%
6-Month 11 times -38.57% 15 times +48.21%
12-Month 10 times -54.22% 25 times +48.21%
Year to Date 7 times -54.22% 29 times +48.21%