$AMD Advanced Micro Devices (AMD) 3.54  -0.15 (-

$AMD
Advanced Micro Devices (AMD)
3.54  -0.15 (-4.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 3.64 3.66 3.54 3.54 -0.15 -4.07% 11,863,191
12/13/13 3.70 3.72 3.65 3.69 unch unch 9,074,200
12/12/13 3.68 3.75 3.65 3.69 +0.01 +0.27% 10,013,800
12/11/13 3.74 3.77 3.66 3.68 -0.04 -1.08% 13,436,700
12/10/13 3.63 3.78 3.60 3.72 +0.09 +2.48% 29,571,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.78 on 12/10/13     3.54 on 12/16/13     -1.93% since 12/09/13    
1-Month 3.78 on 12/10/13     3.33 on 11/22/13     +1.71% since 11/15/13    
3-Month 4.13 on 10/17/13     3.04 on 10/23/13     -6.81% since 09/16/13    
6-Month 4.65 on 07/18/13     3.04 on 10/23/13     -9.64% since 06/14/13    
12-Month 4.65 on 07/18/13     2.25 on 12/28/12     +48.95% since 12/14/12    
Year to Date 4.65 on 07/18/13     2.26 on 04/08/13     +48.33% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.82% 2 times unch
1-Month 6 times -5.82% 4 times +6.91%
3-Month 7 times -13.80% 10 times +17.11%
6-Month 6 times -23.44% 13 times +17.11%
12-Month 23 times -23.44% 4 times +58.22%
Year to Date 20 times -23.44% 9 times +57.52%