$AMBS Amarantus Biosci Inc (AMBS) 0.0460 -0.002
Post# of 144494
Posted On: 12/16/2013 1:14:11 PM
$AMBS
Amarantus Biosci Inc (AMBS)
0.0460 -0.0020 (-4.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0479 0.0483 0.0452 0.0460 -0.0020 -4.17% 1,598,459
12/13/13 0.0470 0.0485 0.0450 0.0480 +0.0018 +3.90% 1,562,500
12/12/13 0.0489 0.0500 0.0451 0.0462 -0.0027 -5.52% 2,756,600
12/11/13 0.0516 0.0525 0.0482 0.0489 -0.0023 -4.49% 4,529,800
12/10/13 0.0524 0.0560 0.0498 0.0512 +0.0002 +0.39% 2,427,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0560 on 12/10/13 0.0450 on 12/13/13 -9.80% since 12/09/13
1-Month 0.0597 on 12/05/13 0.0391 on 11/20/13 +6.48% since 11/15/13
3-Month 0.0716 on 09/25/13 0.0391 on 11/20/13 -33.43% since 09/16/13
6-Month 0.0890 on 09/03/13 0.0279 on 07/25/13 +26.37% since 06/14/13
12-Month 0.1950 on 01/02/13 0.0270 on 06/05/13 +5.75% since 12/14/12
Year to Date 0.1950 on 01/02/13 0.0270 on 06/05/13 -65.15% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.86% 4 times +2.22%
1-Month 6 times -22.95% 3 times +17.65%
3-Month 4 times -35.75% 13 times +17.65%
6-Month 8 times -48.31% 4 times +64.87%
12-Month 7 times -76.41% 9 times +70.37%
Year to Date 1 time -76.41% 14 times +70.37%
Amarantus Biosci Inc (AMBS)
0.0460 -0.0020 (-4.17%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0479 0.0483 0.0452 0.0460 -0.0020 -4.17% 1,598,459
12/13/13 0.0470 0.0485 0.0450 0.0480 +0.0018 +3.90% 1,562,500
12/12/13 0.0489 0.0500 0.0451 0.0462 -0.0027 -5.52% 2,756,600
12/11/13 0.0516 0.0525 0.0482 0.0489 -0.0023 -4.49% 4,529,800
12/10/13 0.0524 0.0560 0.0498 0.0512 +0.0002 +0.39% 2,427,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0560 on 12/10/13 0.0450 on 12/13/13 -9.80% since 12/09/13
1-Month 0.0597 on 12/05/13 0.0391 on 11/20/13 +6.48% since 11/15/13
3-Month 0.0716 on 09/25/13 0.0391 on 11/20/13 -33.43% since 09/16/13
6-Month 0.0890 on 09/03/13 0.0279 on 07/25/13 +26.37% since 06/14/13
12-Month 0.1950 on 01/02/13 0.0270 on 06/05/13 +5.75% since 12/14/12
Year to Date 0.1950 on 01/02/13 0.0270 on 06/05/13 -65.15% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.86% 4 times +2.22%
1-Month 6 times -22.95% 3 times +17.65%
3-Month 4 times -35.75% 13 times +17.65%
6-Month 8 times -48.31% 4 times +64.87%
12-Month 7 times -76.41% 9 times +70.37%
Year to Date 1 time -76.41% 14 times +70.37%
(0)
(0)Scroll down for more posts ▼