$DUTV Digital Uts Ventures (DUTV) 0.0006 unch (
Post# of 5325
Posted On: 12/16/2013 1:01:35 PM
$DUTV
Digital Uts Ventures (DUTV)
0.0006 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0006 0.0007 0.0006 0.0006 unch unch 2,706,100
12/13/13 0.0006 0.0007 0.0006 0.0006 -0.0002 -25.00% 2,930,000
12/12/13 0.0008 0.0008 0.0008 0.0008 +0.0001 +14.29% 10,000
12/11/13 0.0009 0.0009 0.0007 0.0007 -0.0002 -22.22% 2,212,500
12/10/13 0.0007 0.0015 0.0007 0.0009 +0.0002 +28.57% 206,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/10/13 0.0006 on 12/16/13 -14.29% since 12/09/13
1-Month 0.0015 on 12/10/13 0.0006 on 12/16/13 -25.00% since 11/15/13
3-Month 0.0018 on 09/17/13 0.0006 on 12/16/13 -66.67% since 09/16/13
6-Month 0.0025 on 09/03/13 0.0004 on 06/20/13 -33.33% since 06/14/13
12-Month 0.0048 on 02/06/13 0.0001 on 04/15/13 +50.00% since 12/14/12
Year to Date 0.0048 on 02/06/13 0.0001 on 04/15/13 +20.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -60.00% 4 times unch
1-Month 5 times -60.00% 13 times unch
3-Month 1 time -66.67% 30 times unch
6-Month 17 times -76.00% 3 times +50.00%
12-Month 7 times -87.50% 6 times +500.00%
Year to Date 10 times -87.50% 4 times +500.00%
Digital Uts Ventures (DUTV)
0.0006 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0006 0.0007 0.0006 0.0006 unch unch 2,706,100
12/13/13 0.0006 0.0007 0.0006 0.0006 -0.0002 -25.00% 2,930,000
12/12/13 0.0008 0.0008 0.0008 0.0008 +0.0001 +14.29% 10,000
12/11/13 0.0009 0.0009 0.0007 0.0007 -0.0002 -22.22% 2,212,500
12/10/13 0.0007 0.0015 0.0007 0.0009 +0.0002 +28.57% 206,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/10/13 0.0006 on 12/16/13 -14.29% since 12/09/13
1-Month 0.0015 on 12/10/13 0.0006 on 12/16/13 -25.00% since 11/15/13
3-Month 0.0018 on 09/17/13 0.0006 on 12/16/13 -66.67% since 09/16/13
6-Month 0.0025 on 09/03/13 0.0004 on 06/20/13 -33.33% since 06/14/13
12-Month 0.0048 on 02/06/13 0.0001 on 04/15/13 +50.00% since 12/14/12
Year to Date 0.0048 on 02/06/13 0.0001 on 04/15/13 +20.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -60.00% 4 times unch
1-Month 5 times -60.00% 13 times unch
3-Month 1 time -66.67% 30 times unch
6-Month 17 times -76.00% 3 times +50.00%
12-Month 7 times -87.50% 6 times +500.00%
Year to Date 10 times -87.50% 4 times +500.00%
(0)
(0)Scroll down for more posts ▼