$AFYG Affinity Gold Corp (AFYG) 0.1019 -0.0181
Post# of 102241
Posted On: 12/16/2013 12:57:12 PM
$AFYG
Affinity Gold Corp (AFYG)
0.1019 -0.0181 (-15.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.1410 0.1424 0.0911 0.1019 -0.0181 -15.08% 2,180,309
12/13/13 0.1060 0.1240 0.1060 0.1200 +0.0100 +9.09% 735,000
12/12/13 0.1150 0.1199 0.1007 0.1100 -0.0049 -4.26% 517,700
12/11/13 0.1150 0.1350 0.1000 0.1149 -0.0041 -3.45% 461,500
12/10/13 0.1050 0.1300 0.1050 0.1190 +0.0140 +13.33% 361,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1424 on 12/16/13 0.0911 on 12/16/13 -2.95% since 12/09/13
1-Month 0.1690 on 11/20/13 0.0767 on 12/04/13 -14.37% since 11/15/13
3-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +239.67% since 09/16/13
6-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +263.93% since 06/13/13
12-Month 0.1900 on 11/01/13 0.0098 on 03/04/13 +263.93% since 12/14/12
Year to Date 0.1900 on 11/01/13 0.0098 on 03/04/13 +324.58% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -28.44% 3 times +11.86%
1-Month 3 times -39.70% 5 times +32.86%
3-Month 14 times -46.37% 2 times +579.33%
6-Month 17 times -46.37% 7 times +579.33%
12-Month 5 times -46.37% 14 times +939.80%
Year to Date 11 times -46.37% 9 times +939.80%
Affinity Gold Corp (AFYG)
0.1019 -0.0181 (-15.08%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.1410 0.1424 0.0911 0.1019 -0.0181 -15.08% 2,180,309
12/13/13 0.1060 0.1240 0.1060 0.1200 +0.0100 +9.09% 735,000
12/12/13 0.1150 0.1199 0.1007 0.1100 -0.0049 -4.26% 517,700
12/11/13 0.1150 0.1350 0.1000 0.1149 -0.0041 -3.45% 461,500
12/10/13 0.1050 0.1300 0.1050 0.1190 +0.0140 +13.33% 361,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1424 on 12/16/13 0.0911 on 12/16/13 -2.95% since 12/09/13
1-Month 0.1690 on 11/20/13 0.0767 on 12/04/13 -14.37% since 11/15/13
3-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +239.67% since 09/16/13
6-Month 0.1900 on 11/01/13 0.0150 on 10/01/13 +263.93% since 06/13/13
12-Month 0.1900 on 11/01/13 0.0098 on 03/04/13 +263.93% since 12/14/12
Year to Date 0.1900 on 11/01/13 0.0098 on 03/04/13 +324.58% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -28.44% 3 times +11.86%
1-Month 3 times -39.70% 5 times +32.86%
3-Month 14 times -46.37% 2 times +579.33%
6-Month 17 times -46.37% 7 times +579.33%
12-Month 5 times -46.37% 14 times +939.80%
Year to Date 11 times -46.37% 9 times +939.80%
(0)
(0)Scroll down for more posts ▼