$OTHM Oriens Travel Hote (OTHM) 0.0012 -0.0001
Post# of 5325
Posted On: 12/16/2013 12:51:52 PM
$OTHM
Oriens Travel & Hote (OTHM)
0.0012 -0.0001 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0013 0.0014 0.0012 0.0012 -0.0001 -7.69% 1,797,383
12/13/13 0.0013 0.0014 0.0011 0.0013 -0.0001 -7.14% 10,275,000
12/12/13 0.0014 0.0014 0.0012 0.0014 unch unch 1,722,100
12/11/13 0.0014 0.0014 0.0012 0.0014 unch unch 15,247,399
12/10/13 0.0015 0.0015 0.0012 0.0014 -0.0002 -12.50% 13,432,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/10/13 0.0011 on 12/13/13 -25.00% since 12/09/13
1-Month 0.0020 on 11/20/13 0.0011 on 12/13/13 -29.41% since 11/15/13
3-Month 0.0024 on 10/10/13 0.0009 on 10/03/13 unch since 09/16/13
6-Month 0.0049 on 07/15/13 0.0006 on 07/10/13 +9.09% since 06/14/13
12-Month 0.0059 on 03/07/13 0.0006 on 07/10/13 -40.00% since 12/14/12
Year to Date 0.0059 on 03/07/13 0.0006 on 07/10/13 -40.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.00% 4 times +9.09%
1-Month 2 times -40.00% 13 times +9.09%
3-Month 7 times -50.00% 12 times +33.33%
6-Month 5 times -75.51% 9 times +100.00%
12-Month 9 times -79.66% 30 times +100.00%
Year to Date 10 times -79.66% 26 times +100.00%
Oriens Travel & Hote (OTHM)
0.0012 -0.0001 (-7.69%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0013 0.0014 0.0012 0.0012 -0.0001 -7.69% 1,797,383
12/13/13 0.0013 0.0014 0.0011 0.0013 -0.0001 -7.14% 10,275,000
12/12/13 0.0014 0.0014 0.0012 0.0014 unch unch 1,722,100
12/11/13 0.0014 0.0014 0.0012 0.0014 unch unch 15,247,399
12/10/13 0.0015 0.0015 0.0012 0.0014 -0.0002 -12.50% 13,432,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0015 on 12/10/13 0.0011 on 12/13/13 -25.00% since 12/09/13
1-Month 0.0020 on 11/20/13 0.0011 on 12/13/13 -29.41% since 11/15/13
3-Month 0.0024 on 10/10/13 0.0009 on 10/03/13 unch since 09/16/13
6-Month 0.0049 on 07/15/13 0.0006 on 07/10/13 +9.09% since 06/14/13
12-Month 0.0059 on 03/07/13 0.0006 on 07/10/13 -40.00% since 12/14/12
Year to Date 0.0059 on 03/07/13 0.0006 on 07/10/13 -40.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.00% 4 times +9.09%
1-Month 2 times -40.00% 13 times +9.09%
3-Month 7 times -50.00% 12 times +33.33%
6-Month 5 times -75.51% 9 times +100.00%
12-Month 9 times -79.66% 30 times +100.00%
Year to Date 10 times -79.66% 26 times +100.00%
(0)
(0)Scroll down for more posts ▼