$GLER Global Earth Energy (GLER) 0.0013  -0.0001

$GLER
Global Earth Energy (GLER)
0.0013  -0.0001 (-7.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0015 0.0015 0.0013 0.0013 -0.0001 -7.14% 19,385,578
12/13/13 0.0014 0.0016 0.0013 0.0014 unch unch 86,988,000
12/12/13 0.0016 0.0016 0.0013 0.0014 -0.0002 -12.50% 109,551,594
12/11/13 0.0019 0.0022 0.0014 0.0016 -0.0002 -11.11% 269,687,906
12/10/13 0.0013 0.0019 0.0013 0.0018 +0.0005 +38.46% 301,030,125

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 12/11/13     0.0013 on 12/16/13     unch since 12/09/13    
1-Month 0.0022 on 12/11/13     0.0011 on 12/06/13     -23.53% since 11/15/13    
3-Month 0.0053 on 11/05/13     0.0004 on 09/18/13     +85.71% since 09/16/13    
6-Month 0.0053 on 11/05/13     0.0001 on 08/28/13     +62.50% since 06/14/13    
12-Month 0.0070 on 12/27/12     0.0001 on 08/28/13     -74.00% since 12/14/12    
Year to Date 0.0054 on 01/03/13     0.0001 on 08/28/13     -58.06% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -40.91% 4 times unch
1-Month 5 times -40.91% 10 times +18.18%
3-Month 13 times -75.47% 2 times +225.00%
6-Month 12 times -75.47% 32 times +1,200.00%
12-Month 2 times -81.43% 49 times +1,200.00%
Year to Date 1 time -75.93% 56 times +1,200.00%