$EGO Eldorado Gold Corp (EGO) 5.63  -0.01 (-0.18

$EGO
Eldorado Gold Corp (EGO)
5.63  -0.01 (-0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 5.65 5.69 5.57 5.63 -0.01 -0.18% 2,730,075
12/13/13 5.67 5.74 5.61 5.64 +0.04 +0.71% 3,786,700
12/12/13 5.55 5.62 5.47 5.60 -0.09 -1.58% 5,758,900
12/11/13 5.96 6.01 5.67 5.69 -0.28 -4.69% 4,987,800
12/10/13 5.93 6.06 5.90 5.97 +0.25 +4.37% 5,854,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.06 on 12/10/13     5.47 on 12/12/13     -1.40% since 12/09/13    
1-Month 6.54 on 11/18/13     5.45 on 12/04/13     -13.76% since 11/15/13    
3-Month 7.98 on 09/18/13     5.45 on 12/04/13     -20.68% since 09/16/13    
6-Month 9.59 on 08/27/13     5.45 on 12/04/13     -22.95% since 06/14/13    
12-Month 13.65 on 12/18/12     5.45 on 12/04/13     -58.07% since 12/14/12    
Year to Date 13.34 on 01/14/13     5.45 on 12/04/13     -56.21% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.93% 3 times +3.11%
1-Month 1 time -13.76% 8 times +3.49%
3-Month 2 times -29.32% 16 times +3.49%
6-Month 11 times -41.19% 10 times +3.49%
12-Month 2 times -58.68% 32 times +3.49%
Year to Date 2 times -57.72% 30 times +3.49%