$SKTO Sk3 Group Inc (SKTO) 0.0048 -0.0001 (-2.0
Post# of 89354
Posted On: 12/16/2013 12:44:10 PM
$SKTO
Sk3 Group Inc (SKTO)
0.0048 -0.0001 (-2.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0047 0.0052 0.0043 0.0048 -0.0001 -2.04% 2,400,287
12/13/13 0.0045 0.0056 0.0041 0.0049 +0.0002 +4.26% 15,541,400
12/12/13 0.0058 0.0058 0.0045 0.0047 -0.0005 -9.62% 6,092,100
12/11/13 0.0057 0.0058 0.0045 0.0052 -0.0005 -8.77% 5,111,000
12/10/13 0.0055 0.0060 0.0052 0.0057 -0.0001 -1.72% 5,946,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 12/10/13 0.0041 on 12/13/13 -17.24% since 12/09/13
1-Month 0.0089 on 11/19/13 0.0041 on 12/13/13 -34.25% since 11/15/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -31.43% since 09/16/13
6-Month 0.0250 on 06/17/13 0.0031 on 10/09/13 -76.59% since 06/14/13
12-Month 0.0800 on 03/25/13 0.0002 on 12/17/12 +860.00% since 12/14/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,500.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.00% 4 times +17.07%
1-Month 2 times -46.07% 8 times +17.07%
3-Month 6 times -75.38% 10 times +54.84%
6-Month 1 time -80.80% 24 times +54.84%
12-Month 17 times -94.00% 1 time +2,300.00%
Year to Date 15 times -94.00% 6 times +1,500.00%
Sk3 Group Inc (SKTO)
0.0048 -0.0001 (-2.04%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.0047 0.0052 0.0043 0.0048 -0.0001 -2.04% 2,400,287
12/13/13 0.0045 0.0056 0.0041 0.0049 +0.0002 +4.26% 15,541,400
12/12/13 0.0058 0.0058 0.0045 0.0047 -0.0005 -9.62% 6,092,100
12/11/13 0.0057 0.0058 0.0045 0.0052 -0.0005 -8.77% 5,111,000
12/10/13 0.0055 0.0060 0.0052 0.0057 -0.0001 -1.72% 5,946,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0060 on 12/10/13 0.0041 on 12/13/13 -17.24% since 12/09/13
1-Month 0.0089 on 11/19/13 0.0041 on 12/13/13 -34.25% since 11/15/13
3-Month 0.0195 on 10/29/13 0.0031 on 10/09/13 -31.43% since 09/16/13
6-Month 0.0250 on 06/17/13 0.0031 on 10/09/13 -76.59% since 06/14/13
12-Month 0.0800 on 03/25/13 0.0002 on 12/17/12 +860.00% since 12/14/12
Year to Date 0.0800 on 03/25/13 0.0003 on 01/29/13 +1,500.00% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.00% 4 times +17.07%
1-Month 2 times -46.07% 8 times +17.07%
3-Month 6 times -75.38% 10 times +54.84%
6-Month 1 time -80.80% 24 times +54.84%
12-Month 17 times -94.00% 1 time +2,300.00%
Year to Date 15 times -94.00% 6 times +1,500.00%
(0)
(0)