$HNU.TO Horizons Beta Pro Nymex Nat Gas Bull ETF (

$HNU.TO
Horizons Beta Pro Nymex Nat Gas Bull ETF (HNU.TO)
12.820  -0.680 (-5.04%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 12.840 13.130 12.720 12.820 -0.680 -5.04% 1,132,601
12/13/13 13.440 13.870 13.310 13.500 +0.070 +0.52% 1,597,536
12/12/13 13.650 13.740 13.040 13.430 +0.190 +1.44% 2,655,747
12/11/13 12.580 13.250 12.500 13.240 +0.560 +4.42% 1,900,646
12/10/13 12.860 12.860 12.400 12.680 +0.070 +0.56% 2,002,743

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 13.870 on 12/13/13     12.400 on 12/10/13     +1.27% since 12/09/13    
1-Month 13.870 on 12/13/13     9.160 on 11/19/13     +31.92% since 11/15/13    
3-Month 13.870 on 12/13/13     8.500 on 11/04/13     +9.43% since 09/16/13    
6-Month 14.020 on 06/19/13     8.410 on 08/08/13     +2.57% since 06/14/13    
12-Month 18.470 on 04/18/13     8.410 on 08/08/13     +7.22% since 12/14/12    
Year to Date 18.470 on 04/18/13     8.410 on 08/08/13     +8.22% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -7.93% 1 time +2.98%
1-Month 17 times -7.93% 2 times +39.41%
3-Month 8 times -7.93% 12 times +50.24%
6-Month 3 times -8.92% 14 times +51.84%
12-Month 19 times -30.86% 10 times +51.84%
Year to Date 21 times -30.86% 8 times +51.84%