$NOW Servicenow Inc (NOW) 51.92 +1.39 (+2.75%)
Post# of 102244
Posted On: 12/16/2013 12:35:32 PM
$NOW
Servicenow Inc (NOW)
51.92 +1.39 (+2.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 51.02 51.99 50.62 51.92 +1.39 +2.75% 957,253
12/13/13 49.49 50.84 49.25 50.53 +1.53 +3.12% 1,928,500
12/12/13 49.35 49.59 48.22 49.00 -0.35 -0.71% 2,265,500
12/11/13 50.99 51.18 49.31 49.35 -1.51 -2.97% 1,813,800
12/10/13 50.90 51.35 50.74 50.86 -0.77 -1.49% 1,300,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.99 on 12/16/13 48.22 on 12/12/13 +0.54% since 12/09/13
1-Month 55.82 on 11/22/13 48.22 on 12/12/13 -2.24% since 11/15/13
3-Month 58.41 on 10/24/13 47.37 on 10/09/13 +6.48% since 09/16/13
6-Month 58.41 on 10/24/13 37.23 on 06/18/13 +39.36% since 06/14/13
12-Month 58.41 on 10/24/13 25.54 on 01/09/13 +69.97% since 12/14/12
Year to Date 58.41 on 10/24/13 25.54 on 01/09/13 +72.86% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.15% 3 times +7.65%
1-Month 2 times -7.00% 5 times +7.65%
3-Month 10 times -11.13% 3 times +9.58%
6-Month 29 times -11.13% 2 times +39.43%
12-Month 30 times -11.13% 8 times +103.25%
Year to Date 30 times -11.13% 5 times +103.25%
Servicenow Inc (NOW)
51.92 +1.39 (+2.75%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 51.02 51.99 50.62 51.92 +1.39 +2.75% 957,253
12/13/13 49.49 50.84 49.25 50.53 +1.53 +3.12% 1,928,500
12/12/13 49.35 49.59 48.22 49.00 -0.35 -0.71% 2,265,500
12/11/13 50.99 51.18 49.31 49.35 -1.51 -2.97% 1,813,800
12/10/13 50.90 51.35 50.74 50.86 -0.77 -1.49% 1,300,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 51.99 on 12/16/13 48.22 on 12/12/13 +0.54% since 12/09/13
1-Month 55.82 on 11/22/13 48.22 on 12/12/13 -2.24% since 11/15/13
3-Month 58.41 on 10/24/13 47.37 on 10/09/13 +6.48% since 09/16/13
6-Month 58.41 on 10/24/13 37.23 on 06/18/13 +39.36% since 06/14/13
12-Month 58.41 on 10/24/13 25.54 on 01/09/13 +69.97% since 12/14/12
Year to Date 58.41 on 10/24/13 25.54 on 01/09/13 +72.86% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.15% 3 times +7.65%
1-Month 2 times -7.00% 5 times +7.65%
3-Month 10 times -11.13% 3 times +9.58%
6-Month 29 times -11.13% 2 times +39.43%
12-Month 30 times -11.13% 8 times +103.25%
Year to Date 30 times -11.13% 5 times +103.25%
(0)
(0)Scroll down for more posts ▼