$CLF Cliffs Natural Resources Inc (CLF) 23.88 +
Post# of 88914
Posted On: 12/16/2013 12:09:22 PM
$CLF
Cliffs Natural Resources Inc (CLF)
23.88 +0.37 (+1.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 23.59 24.19 23.21 23.88 +0.37 +1.57% 3,441,988
12/13/13 23.70 24.04 23.38 23.51 -0.28 -1.18% 6,302,200
12/12/13 24.00 24.01 23.27 23.79 -0.22 -0.92% 6,164,400
12/11/13 24.93 25.05 23.85 24.01 -1.03 -4.11% 7,597,300
12/10/13 24.92 25.46 24.91 25.04 +0.04 +0.16% 4,603,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.46 on 12/10/13 23.21 on 12/16/13 -4.60% since 12/09/13
1-Month 28.23 on 11/19/13 23.21 on 12/16/13 -13.30% since 11/15/13
3-Month 28.98 on 11/04/13 19.88 on 10/09/13 +8.26% since 09/16/13
6-Month 28.98 on 11/04/13 15.41 on 07/05/13 +34.44% since 06/14/13
12-Month 40.40 on 01/02/13 15.41 on 07/05/13 -29.77% since 12/14/12
Year to Date 40.40 on 01/02/13 15.41 on 07/05/13 -38.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.32% 4 times +2.76%
1-Month 2 times -15.52% 10 times +2.76%
3-Month 9 times -17.70% 7 times +19.97%
6-Month 13 times -17.70% 6 times +54.77%
12-Month 6 times -40.97% 24 times +54.77%
Year to Date 1 time -40.97% 29 times +54.77%
Cliffs Natural Resources Inc (CLF)
23.88 +0.37 (+1.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 23.59 24.19 23.21 23.88 +0.37 +1.57% 3,441,988
12/13/13 23.70 24.04 23.38 23.51 -0.28 -1.18% 6,302,200
12/12/13 24.00 24.01 23.27 23.79 -0.22 -0.92% 6,164,400
12/11/13 24.93 25.05 23.85 24.01 -1.03 -4.11% 7,597,300
12/10/13 24.92 25.46 24.91 25.04 +0.04 +0.16% 4,603,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.46 on 12/10/13 23.21 on 12/16/13 -4.60% since 12/09/13
1-Month 28.23 on 11/19/13 23.21 on 12/16/13 -13.30% since 11/15/13
3-Month 28.98 on 11/04/13 19.88 on 10/09/13 +8.26% since 09/16/13
6-Month 28.98 on 11/04/13 15.41 on 07/05/13 +34.44% since 06/14/13
12-Month 40.40 on 01/02/13 15.41 on 07/05/13 -29.77% since 12/14/12
Year to Date 40.40 on 01/02/13 15.41 on 07/05/13 -38.16% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.32% 4 times +2.76%
1-Month 2 times -15.52% 10 times +2.76%
3-Month 9 times -17.70% 7 times +19.97%
6-Month 13 times -17.70% 6 times +54.77%
12-Month 6 times -40.97% 24 times +54.77%
Year to Date 1 time -40.97% 29 times +54.77%
(0)
(0)Scroll down for more posts ▼