$APDN Applied Dna Sciences (APDN) 0.1799 +0.009
Post# of 88914
Posted On: 12/16/2013 12:00:51 PM
$APDN
Applied Dna Sciences (APDN)
0.1799 +0.0099 (+5.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.1800 0.1890 0.1750 0.1799 +0.0099 +5.82% 3,288,774
12/13/13 0.1593 0.1799 0.1550 0.1700 +0.0180 +11.84% 5,439,800
12/12/13 0.1455 0.1550 0.1421 0.1520 +0.0070 +4.83% 4,001,000
12/11/13 0.1408 0.1450 0.1371 0.1450 +0.0090 +6.62% 4,179,100
12/10/13 0.1280 0.1370 0.1250 0.1360 +0.0112 +8.97% 3,790,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1890 on 12/16/13 0.1250 on 12/10/13 +44.15% since 12/09/13
1-Month 0.1890 on 12/16/13 0.1078 on 11/27/13 +49.92% since 11/15/13
3-Month 0.1890 on 12/16/13 0.0840 on 10/16/13 +51.18% since 09/16/13
6-Month 0.2240 on 06/17/13 0.0840 on 10/16/13 -20.57% since 06/14/13
12-Month 0.2750 on 05/16/13 0.0840 on 10/16/13 -22.12% since 12/14/12
Year to Date 0.2750 on 05/16/13 0.0840 on 10/16/13 -14.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -4.81% 1 time +43.92%
1-Month 9 times -4.81% 3 times +66.88%
3-Month 11 times -4.81% 6 times +114.17%
6-Month 1 time -19.69% 35 times +114.17%
12-Month 4 times -34.58% 25 times +114.17%
Year to Date 6 times -34.58% 23 times +114.17%
Applied Dna Sciences (APDN)
0.1799 +0.0099 (+5.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.1800 0.1890 0.1750 0.1799 +0.0099 +5.82% 3,288,774
12/13/13 0.1593 0.1799 0.1550 0.1700 +0.0180 +11.84% 5,439,800
12/12/13 0.1455 0.1550 0.1421 0.1520 +0.0070 +4.83% 4,001,000
12/11/13 0.1408 0.1450 0.1371 0.1450 +0.0090 +6.62% 4,179,100
12/10/13 0.1280 0.1370 0.1250 0.1360 +0.0112 +8.97% 3,790,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1890 on 12/16/13 0.1250 on 12/10/13 +44.15% since 12/09/13
1-Month 0.1890 on 12/16/13 0.1078 on 11/27/13 +49.92% since 11/15/13
3-Month 0.1890 on 12/16/13 0.0840 on 10/16/13 +51.18% since 09/16/13
6-Month 0.2240 on 06/17/13 0.0840 on 10/16/13 -20.57% since 06/14/13
12-Month 0.2750 on 05/16/13 0.0840 on 10/16/13 -22.12% since 12/14/12
Year to Date 0.2750 on 05/16/13 0.0840 on 10/16/13 -14.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -4.81% 1 time +43.92%
1-Month 9 times -4.81% 3 times +66.88%
3-Month 11 times -4.81% 6 times +114.17%
6-Month 1 time -19.69% 35 times +114.17%
12-Month 4 times -34.58% 25 times +114.17%
Year to Date 6 times -34.58% 23 times +114.17%
(0)
(0)Scroll down for more posts ▼