$SBUX Starbucks Corp (SBUX) 76.22  -0.13 (-0.17%

$SBUX
Starbucks Corp (SBUX)
76.22  -0.13 (-0.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 76.03 76.98 75.91 76.22 -0.13 -0.17% 2,102,073
12/13/13 76.83 76.93 76.09 76.35 -0.13 -0.17% 4,026,200
12/12/13 76.28 77.09 76.00 76.48 +0.08 +0.10% 4,825,500
12/11/13 77.60 78.00 76.29 76.40 -0.98 -1.27% 7,875,900
12/10/13 79.00 79.07 76.68 77.38 -2.35 -2.95% 13,164,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.07 on 12/10/13     75.91 on 12/16/13     -4.40% since 12/09/13    
1-Month 82.37 on 11/29/13     75.91 on 12/16/13     -6.12% since 11/15/13    
3-Month 82.50 on 11/06/13     74.45 on 10/09/13     +1.30% since 09/16/13    
6-Month 82.50 on 11/06/13     63.18 on 06/24/13     +16.19% since 06/14/13    
12-Month 82.50 on 11/06/13     52.39 on 12/31/12     +42.84% since 12/14/12    
Year to Date 82.50 on 11/06/13     52.52 on 02/21/13     +42.12% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.60% 4 times +0.41%
1-Month 5 times -7.47% 7 times +0.41%
3-Month 12 times -7.61% 3 times +2.38%
6-Month 29 times -7.61% 4 times +20.64%
12-Month 56 times -7.61% 3 times +45.49%
Year to Date 54 times -7.61% 4 times +45.13%