$MCD Mcdonald's Corp (MCD) 95.52 +1.08 (+1.14%)
Post# of 88933
Posted On: 12/16/2013 11:32:44 AM
$MCD
Mcdonald's Corp (MCD)
95.52 +1.08 (+1.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 94.97 95.78 94.90 95.52 +1.08 +1.14% 1,711,957
12/13/13 94.19 94.62 94.05 94.44 +0.34 +0.36% 3,277,400
12/12/13 95.40 95.68 94.04 94.10 -1.16 -1.22% 5,720,000
12/11/13 95.51 95.72 95.17 95.26 -0.17 -0.18% 5,194,400
12/10/13 95.69 95.70 95.07 95.43 -0.29 -0.30% 4,190,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.78 on 12/16/13 94.04 on 12/12/13 -0.24% since 12/09/13
1-Month 99.27 on 11/25/13 94.04 on 12/12/13 -1.48% since 11/15/13
3-Month 99.27 on 11/25/13 93.14 on 10/09/13 -2.27% since 09/16/13
6-Month 101.81 on 07/12/13 93.14 on 10/09/13 -2.98% since 06/14/13
12-Month 103.70 on 04/12/13 86.81 on 12/31/12 +7.44% since 12/14/12
Year to Date 103.70 on 04/12/13 89.25 on 01/07/13 +8.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.30% 2 times +1.54%
1-Month 4 times -3.81% 7 times +1.54%
3-Month 3 times -3.81% 8 times +2.52%
6-Month 10 times -6.21% 11 times +2.52%
12-Month 33 times -7.92% 5 times +10.00%
Year to Date 33 times -7.92% 2 times +6.99%
Mcdonald's Corp (MCD)
95.52 +1.08 (+1.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 94.97 95.78 94.90 95.52 +1.08 +1.14% 1,711,957
12/13/13 94.19 94.62 94.05 94.44 +0.34 +0.36% 3,277,400
12/12/13 95.40 95.68 94.04 94.10 -1.16 -1.22% 5,720,000
12/11/13 95.51 95.72 95.17 95.26 -0.17 -0.18% 5,194,400
12/10/13 95.69 95.70 95.07 95.43 -0.29 -0.30% 4,190,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.78 on 12/16/13 94.04 on 12/12/13 -0.24% since 12/09/13
1-Month 99.27 on 11/25/13 94.04 on 12/12/13 -1.48% since 11/15/13
3-Month 99.27 on 11/25/13 93.14 on 10/09/13 -2.27% since 09/16/13
6-Month 101.81 on 07/12/13 93.14 on 10/09/13 -2.98% since 06/14/13
12-Month 103.70 on 04/12/13 86.81 on 12/31/12 +7.44% since 12/14/12
Year to Date 103.70 on 04/12/13 89.25 on 01/07/13 +8.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.30% 2 times +1.54%
1-Month 4 times -3.81% 7 times +1.54%
3-Month 3 times -3.81% 8 times +2.52%
6-Month 10 times -6.21% 11 times +2.52%
12-Month 33 times -7.92% 5 times +10.00%
Year to Date 33 times -7.92% 2 times +6.99%
(0)
(0)Scroll down for more posts ▼