$TSLA Tesla Motors (TSLA) 148.39 +0.74 (+0.50%)
Post# of 94143
Posted On: 12/16/2013 11:19:42 AM
$TSLA
Tesla Motors (TSLA)
148.39 +0.74 (+0.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 148.50 150.43 147.61 148.39 +0.74 +0.50% 2,914,495
12/13/13 148.05 151.80 147.32 147.65 +0.18 +0.12% 10,599,700
12/12/13 139.80 148.24 138.53 147.47 +7.82 +5.60% 10,767,700
12/11/13 141.88 143.05 139.49 139.65 -2.54 -1.79% 7,137,800
12/10/13 140.05 145.87 139.86 142.19 +0.59 +0.42% 10,748,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 151.80 on 12/13/13 138.53 on 12/12/13 +5.19% since 12/09/13
1-Month 151.80 on 12/13/13 116.10 on 11/26/13 +9.97% since 11/15/13
3-Month 194.50 on 09/30/13 116.10 on 11/26/13 -10.58% since 09/16/13
6-Month 194.50 on 09/30/13 95.30 on 06/24/13 +48.50% since 06/14/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +340.55% since 12/14/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +339.77% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.88% 3 times +7.52%
1-Month 5 times -1.88% 5 times +28.29%
3-Month 7 times -23.42% 12 times +28.29%
6-Month 26 times -23.42% 4 times +56.30%
12-Month 51 times -23.42% 7 times +363.87%
Year to Date 48 times -23.42% 5 times +363.87%
Tesla Motors (TSLA)
148.39 +0.74 (+0.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 148.50 150.43 147.61 148.39 +0.74 +0.50% 2,914,495
12/13/13 148.05 151.80 147.32 147.65 +0.18 +0.12% 10,599,700
12/12/13 139.80 148.24 138.53 147.47 +7.82 +5.60% 10,767,700
12/11/13 141.88 143.05 139.49 139.65 -2.54 -1.79% 7,137,800
12/10/13 140.05 145.87 139.86 142.19 +0.59 +0.42% 10,748,199
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 151.80 on 12/13/13 138.53 on 12/12/13 +5.19% since 12/09/13
1-Month 151.80 on 12/13/13 116.10 on 11/26/13 +9.97% since 11/15/13
3-Month 194.50 on 09/30/13 116.10 on 11/26/13 -10.58% since 09/16/13
6-Month 194.50 on 09/30/13 95.30 on 06/24/13 +48.50% since 06/14/13
12-Month 194.50 on 09/30/13 32.11 on 01/11/13 +340.55% since 12/14/12
Year to Date 194.50 on 09/30/13 32.11 on 01/11/13 +339.77% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.88% 3 times +7.52%
1-Month 5 times -1.88% 5 times +28.29%
3-Month 7 times -23.42% 12 times +28.29%
6-Month 26 times -23.42% 4 times +56.30%
12-Month 51 times -23.42% 7 times +363.87%
Year to Date 48 times -23.42% 5 times +363.87%
(0)
(0)Scroll down for more posts ▼