$DXD Ultrashort DOW 30 Proshares (DXD) 29.92  -0

$DXD
Ultrashort DOW 30 Proshares (DXD)
29.92  -0.52 (-1.71%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 30.13 30.16 29.75 29.92 -0.52 -1.71% 450,361
12/13/13 30.44 30.57 30.29 30.44 -0.04 -0.13% 614,300
12/12/13 30.20 30.64 30.12 30.48 +0.32 +1.06% 1,110,900
12/11/13 29.61 30.19 29.58 30.16 +0.54 +1.82% 927,100
12/10/13 29.62 29.67 29.47 29.62 +0.16 +0.54% 266,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 30.64 on 12/12/13     29.47 on 12/10/13     +1.49% since 12/09/13    
1-Month 30.64 on 12/12/13     28.99 on 11/29/13     +0.20% since 11/15/13    
3-Month 35.46 on 10/09/13     28.99 on 11/29/13     -6.91% since 09/16/13    
6-Month 37.10 on 06/24/13     28.99 on 11/29/13     -13.88% since 06/14/13    
12-Month 49.52 on 12/31/12     28.99 on 11/29/13     -37.42% since 12/14/12    
Year to Date 46.34 on 01/08/13     28.99 on 11/29/13     -37.42% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.42% 1 time +1.46%
1-Month 4 times -2.42% 5 times +3.14%
3-Month 12 times -15.68% 14 times +3.14%
6-Month 4 times -19.41% 28 times +3.14%
12-Month 6 times -39.62% 78 times +3.14%
Year to Date 2 times -35.48% 76 times +3.14%