$EMC EMC Corp (EMC) 23.66 +0.36 (+1.55%) Past
Post# of 5325
Posted On: 12/16/2013 11:13:05 AM
$EMC
EMC Corp (EMC)
23.66 +0.36 (+1.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 23.42 23.71 23.39 23.66 +0.36 +1.55% 6,510,067
12/13/13 23.26 23.40 23.19 23.30 +0.15 +0.65% 26,102,301
12/12/13 23.25 23.35 23.15 23.15 -0.18 -0.77% 23,394,100
12/11/13 23.62 23.63 23.26 23.33 -0.27 -1.14% 21,091,000
12/10/13 23.65 23.72 23.47 23.60 -0.08 -0.34% 26,405,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.72 on 12/10/13 23.15 on 12/12/13 +0.04% since 12/09/13
1-Month 24.19 on 11/18/13 23.15 on 12/12/13 -1.29% since 11/15/13
3-Month 27.30 on 09/19/13 23.15 on 12/12/13 -11.87% since 09/16/13
6-Month 27.34 on 07/24/13 23.07 on 06/28/13 -4.32% since 06/14/13
12-Month 27.34 on 07/24/13 21.45 on 04/19/13 -4.17% since 12/14/12
Year to Date 27.34 on 07/24/13 21.45 on 04/19/13 -6.36% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.13% 3 times +2.33%
1-Month 1 time -2.07% 7 times +2.33%
3-Month 3 times -13.22% 16 times +2.33%
6-Month 8 times -13.35% 5 times +2.69%
12-Month 4 times -13.35% 12 times +10.44%
Year to Date 2 times -13.35% 11 times +10.44%
EMC Corp (EMC)
23.66 +0.36 (+1.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 23.42 23.71 23.39 23.66 +0.36 +1.55% 6,510,067
12/13/13 23.26 23.40 23.19 23.30 +0.15 +0.65% 26,102,301
12/12/13 23.25 23.35 23.15 23.15 -0.18 -0.77% 23,394,100
12/11/13 23.62 23.63 23.26 23.33 -0.27 -1.14% 21,091,000
12/10/13 23.65 23.72 23.47 23.60 -0.08 -0.34% 26,405,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.72 on 12/10/13 23.15 on 12/12/13 +0.04% since 12/09/13
1-Month 24.19 on 11/18/13 23.15 on 12/12/13 -1.29% since 11/15/13
3-Month 27.30 on 09/19/13 23.15 on 12/12/13 -11.87% since 09/16/13
6-Month 27.34 on 07/24/13 23.07 on 06/28/13 -4.32% since 06/14/13
12-Month 27.34 on 07/24/13 21.45 on 04/19/13 -4.17% since 12/14/12
Year to Date 27.34 on 07/24/13 21.45 on 04/19/13 -6.36% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.13% 3 times +2.33%
1-Month 1 time -2.07% 7 times +2.33%
3-Month 3 times -13.22% 16 times +2.33%
6-Month 8 times -13.35% 5 times +2.69%
12-Month 4 times -13.35% 12 times +10.44%
Year to Date 2 times -13.35% 11 times +10.44%
(0)
(0)Scroll down for more posts ▼