$IVV SP 500 Index Ishares (IVV) 180.41  +1.31 (+

$IVV
S&P 500 Index Ishares (IVV)
180.41  +1.31 (+0.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 179.97 180.81 179.92 180.41 +1.31 +0.73% 941,290
12/13/13 179.50 179.65 178.78 179.10 -0.07 -0.04% 2,530,700
12/12/13 179.63 179.85 178.75 179.17 -0.55 -0.31% 3,904,200
12/11/13 181.85 181.88 179.50 179.72 -2.11 -1.16% 4,391,800
12/10/13 182.02 182.38 181.66 181.83 -0.56 -0.31% 2,571,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 182.38 on 12/10/13     178.75 on 12/12/13     -1.14% since 12/09/13    
1-Month 182.77 on 11/29/13     178.75 on 12/12/13     -0.45% since 11/15/13    
3-Month 182.77 on 11/29/13     165.44 on 10/09/13     +5.26% since 09/16/13    
6-Month 182.77 on 11/29/13     157.35 on 06/24/13     +9.93% since 06/14/13    
12-Month 182.77 on 11/29/13     140.24 on 12/31/12     +26.30% since 12/14/12    
Year to Date 182.77 on 11/29/13     145.46 on 01/02/13     +25.97% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.13% 3 times +0.87%
1-Month 6 times -1.35% 4 times +0.87%
3-Month 20 times -1.35% 9 times +8.99%
6-Month 33 times -1.35% 5 times +14.59%
12-Month 79 times -1.35% 6 times +28.57%
Year to Date 77 times -1.35% 1 time +23.96%