$NTEK Nanotech Entainmt (NTEK) 0.1409 +0.0059 (
Post# of 94145
Posted On: 12/16/2013 10:45:05 AM
$NTEK
Nanotech Entainmt (NTEK)
0.1409 +0.0059 (+4.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.1382 0.1445 0.1380 0.1409 +0.0059 +4.37% 1,754,924
12/13/13 0.1300 0.1354 0.1257 0.1350 +0.0050 +3.85% 2,592,800
12/12/13 0.1320 0.1429 0.1222 0.1300 -0.0050 -3.70% 2,546,600
12/11/13 0.1226 0.1420 0.1216 0.1350 +0.0116 +9.40% 6,048,400
12/10/13 0.1194 0.1252 0.1111 0.1234 +0.0036 +3.01% 3,631,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1445 on 12/16/13 0.1111 on 12/10/13 +17.61% since 12/09/13
1-Month 0.1755 on 11/27/13 0.1050 on 12/06/13 +8.38% since 11/15/13
3-Month 0.1782 on 10/28/13 0.0830 on 09/26/13 +65.38% since 09/16/13
6-Month 0.1782 on 10/28/13 0.0260 on 06/20/13 +347.30% since 06/14/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +6,945.00% since 12/14/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +8,706.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.49% 1 time +26.82%
1-Month 5 times -19.72% 4 times +34.19%
3-Month 13 times -20.93% 3 times +69.76%
6-Month 14 times -20.93% 4 times +441.92%
12-Month 25 times -20.93% 5 times +12,709.09%
Year to Date 26 times -20.93% 3 times +12,709.09%
Nanotech Entainmt (NTEK)
0.1409 +0.0059 (+4.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 0.1382 0.1445 0.1380 0.1409 +0.0059 +4.37% 1,754,924
12/13/13 0.1300 0.1354 0.1257 0.1350 +0.0050 +3.85% 2,592,800
12/12/13 0.1320 0.1429 0.1222 0.1300 -0.0050 -3.70% 2,546,600
12/11/13 0.1226 0.1420 0.1216 0.1350 +0.0116 +9.40% 6,048,400
12/10/13 0.1194 0.1252 0.1111 0.1234 +0.0036 +3.01% 3,631,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1445 on 12/16/13 0.1111 on 12/10/13 +17.61% since 12/09/13
1-Month 0.1755 on 11/27/13 0.1050 on 12/06/13 +8.38% since 11/15/13
3-Month 0.1782 on 10/28/13 0.0830 on 09/26/13 +65.38% since 09/16/13
6-Month 0.1782 on 10/28/13 0.0260 on 06/20/13 +347.30% since 06/14/13
12-Month 0.1782 on 10/28/13 0.0011 on 01/04/13 +6,945.00% since 12/14/12
Year to Date 0.1782 on 10/28/13 0.0011 on 01/04/13 +8,706.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.49% 1 time +26.82%
1-Month 5 times -19.72% 4 times +34.19%
3-Month 13 times -20.93% 3 times +69.76%
6-Month 14 times -20.93% 4 times +441.92%
12-Month 25 times -20.93% 5 times +12,709.09%
Year to Date 26 times -20.93% 3 times +12,709.09%
(0)
(0)Scroll down for more posts ▼