$PG Procter Gamble Company (PG) 82.47 +0.10 (+
Post# of 145157
Posted On: 12/16/2013 10:29:44 AM
$PG
Procter & Gamble Company (PG)
82.47 +0.10 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 82.72 83.07 82.38 82.47 +0.10 +0.12% 1,750,813
12/13/13 82.32 82.46 81.56 82.37 +0.07 +0.09% 7,441,700
12/12/13 83.82 83.87 81.93 82.30 -1.72 -2.05% 10,176,199
12/11/13 83.74 84.50 83.61 84.02 +0.37 +0.44% 9,787,801
12/10/13 84.41 84.43 83.43 83.65 -1.13 -1.33% 7,377,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.50 on 12/11/13 81.56 on 12/13/13 -2.50% since 12/09/13
1-Month 85.82 on 11/25/13 81.56 on 12/13/13 -2.57% since 11/15/13
3-Month 85.82 on 11/25/13 75.20 on 10/03/13 +3.12% since 09/16/13
6-Month 85.82 on 11/25/13 73.61 on 08/30/13 +5.93% since 06/14/13
12-Month 85.82 on 11/25/13 66.83 on 12/31/12 +18.20% since 12/14/12
Year to Date 85.82 on 11/25/13 68.35 on 01/02/13 +21.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.18% 3 times +1.35%
1-Month 4 times -3.68% 7 times +1.35%
3-Month 16 times -3.68% 7 times +9.92%
6-Month 18 times -3.68% 4 times +12.29%
12-Month 31 times -3.68% 9 times +23.69%
Year to Date 33 times -3.68% 1 time +20.94%
Procter & Gamble Company (PG)
82.47 +0.10 (+0.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 82.72 83.07 82.38 82.47 +0.10 +0.12% 1,750,813
12/13/13 82.32 82.46 81.56 82.37 +0.07 +0.09% 7,441,700
12/12/13 83.82 83.87 81.93 82.30 -1.72 -2.05% 10,176,199
12/11/13 83.74 84.50 83.61 84.02 +0.37 +0.44% 9,787,801
12/10/13 84.41 84.43 83.43 83.65 -1.13 -1.33% 7,377,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 84.50 on 12/11/13 81.56 on 12/13/13 -2.50% since 12/09/13
1-Month 85.82 on 11/25/13 81.56 on 12/13/13 -2.57% since 11/15/13
3-Month 85.82 on 11/25/13 75.20 on 10/03/13 +3.12% since 09/16/13
6-Month 85.82 on 11/25/13 73.61 on 08/30/13 +5.93% since 06/14/13
12-Month 85.82 on 11/25/13 66.83 on 12/31/12 +18.20% since 12/14/12
Year to Date 85.82 on 11/25/13 68.35 on 01/02/13 +21.76% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.18% 3 times +1.35%
1-Month 4 times -3.68% 7 times +1.35%
3-Month 16 times -3.68% 7 times +9.92%
6-Month 18 times -3.68% 4 times +12.29%
12-Month 31 times -3.68% 9 times +23.69%
Year to Date 33 times -3.68% 1 time +20.94%
(0)
(0)