$SFXE Sfx Entertainment Inc (SFXE) 9.50  -0.08 (

$SFXE
Sfx Entertainment Inc (SFXE)
9.50  -0.08 (-0.84%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 9.61 9.79 9.48 9.50 -0.08 -0.84% 49,211
12/13/13 9.64 9.84 9.11 9.58 -0.02 -0.21% 715,400
12/12/13 10.64 10.98 9.21 9.60 -1.00 -9.43% 1,952,500
12/11/13 11.72 11.87 10.31 10.60 -1.11 -9.48% 982,900
12/10/13 11.78 11.98 11.12 11.71 -0.10 -0.85% 963,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.98 on 12/10/13     9.11 on 12/13/13     -19.73% since 12/09/13    
1-Month 11.98 on 12/10/13     7.80 on 11/19/13     +10.10% since 11/15/13    
3-Month 13.39 on 10/09/13     7.80 on 11/19/13     -20.27% since 10/09/13    
6-Month 13.39 on 10/09/13     7.80 on 11/19/13     -20.27% since 10/09/13    
12-Month 13.39 on 10/09/13     7.80 on 11/19/13     -20.27% since 10/09/13    
Year to Date 13.39 on 10/09/13     7.80 on 11/19/13     -20.27% since 10/09/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -20.87% 4 times +4.06%
1-Month 8 times -20.87% 2 times +21.54%
3-Month 1 time -29.20% 7 times +21.54%
6-Month 1 time -29.20% 7 times +21.54%
12-Month 1 time -29.20% 7 times +21.54%
Year to Date 1 time -29.20% 7 times +21.54%