$EWY South Korea Index MSCI Ishares (EWY) 63.14 Â
Post# of 94146
Posted On: 12/16/2013 10:23:32 AM
$EWY
South Korea Index MSCI Ishares (EWY)
63.14 Â +0.81 (+1.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 62.89 63.16 62.77 63.14 +0.81 +1.30% 926,541
12/13/13 62.37 62.46 62.08 62.33 +0.20 +0.32% 1,605,900
12/12/13 62.43 62.43 62.11 62.13 -0.21 -0.34% 2,407,000
12/11/13 63.07 63.07 62.21 62.34 -1.30 -2.04% 4,296,900
12/10/13 63.48 63.67 63.36 63.64 -0.23 -0.36% 1,476,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.67 on 12/10/13 Â Â 62.08 on 12/13/13 Â Â -1.14% since 12/09/13 Â Â
1-Month 65.20 on 11/29/13 Â Â 62.08 on 12/13/13 Â Â -1.05% since 11/15/13 Â Â
3-Month 66.07 on 10/22/13 Â Â 61.05 on 11/13/13 Â Â +1.79% since 09/16/13 Â Â
6-Month 66.07 on 10/22/13 Â Â 49.56 on 06/24/13 Â Â +16.54% since 06/14/13 Â Â
12-Month 66.07 on 10/22/13 Â Â 49.56 on 06/24/13 Â Â +1.66% since 12/14/12 Â Â
Year to Date 66.07 on 10/22/13 Â Â 49.56 on 06/24/13 Â Â -0.33% since 12/31/12 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.83% 4 times +1.71%
1-Month 3 times -3.16% 8 times +1.71%
3-Month 7 times -4.43% 3 times +3.42%
6-Month 28 times -4.43% 4 times +27.40%
12-Month 7 times -4.43% 23 times +27.40%
Year to Date 4 times -4.43% 28 times +27.40%
South Korea Index MSCI Ishares (EWY)
63.14 Â +0.81 (+1.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 62.89 63.16 62.77 63.14 +0.81 +1.30% 926,541
12/13/13 62.37 62.46 62.08 62.33 +0.20 +0.32% 1,605,900
12/12/13 62.43 62.43 62.11 62.13 -0.21 -0.34% 2,407,000
12/11/13 63.07 63.07 62.21 62.34 -1.30 -2.04% 4,296,900
12/10/13 63.48 63.67 63.36 63.64 -0.23 -0.36% 1,476,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.67 on 12/10/13 Â Â 62.08 on 12/13/13 Â Â -1.14% since 12/09/13 Â Â
1-Month 65.20 on 11/29/13 Â Â 62.08 on 12/13/13 Â Â -1.05% since 11/15/13 Â Â
3-Month 66.07 on 10/22/13 Â Â 61.05 on 11/13/13 Â Â +1.79% since 09/16/13 Â Â
6-Month 66.07 on 10/22/13 Â Â 49.56 on 06/24/13 Â Â +16.54% since 06/14/13 Â Â
12-Month 66.07 on 10/22/13 Â Â 49.56 on 06/24/13 Â Â +1.66% since 12/14/12 Â Â
Year to Date 66.07 on 10/22/13 Â Â 49.56 on 06/24/13 Â Â -0.33% since 12/31/12 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.83% 4 times +1.71%
1-Month 3 times -3.16% 8 times +1.71%
3-Month 7 times -4.43% 3 times +3.42%
6-Month 28 times -4.43% 4 times +27.40%
12-Month 7 times -4.43% 23 times +27.40%
Year to Date 4 times -4.43% 28 times +27.40%
(0)
(0)Scroll down for more posts â–¼