$V Visa Inc (V) 210.41 +3.05 (+1.47%) Past 5
Post# of 102791
Posted On: 12/16/2013 10:20:33 AM
$V
Visa Inc (V)
210.41 +3.05 (+1.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 208.04 210.57 207.88 210.41 +3.05 +1.47% 696,523
12/13/13 204.51 208.00 203.92 207.36 +3.92 +1.93% 4,421,700
12/12/13 204.97 205.65 202.50 203.44 -2.22 -1.08% 2,867,300
12/11/13 201.00 207.91 201.00 205.66 +6.23 +3.12% 10,082,000
12/10/13 200.91 201.69 199.43 199.43 -2.16 -1.07% 3,917,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 210.57 on 12/16/13 199.43 on 12/10/13 +4.15% since 12/09/13
1-Month 210.57 on 12/16/13 196.82 on 11/19/13 +3.94% since 11/15/13
3-Month 210.57 on 12/16/13 180.11 on 10/09/13 +10.86% since 09/16/13
6-Month 210.57 on 12/16/13 170.99 on 07/31/13 +16.04% since 06/14/13
12-Month 210.57 on 12/16/13 146.90 on 12/17/12 +43.00% since 12/14/12
Year to Date 210.57 on 12/16/13 153.93 on 01/02/13 +38.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.29% 1 time +5.28%
1-Month 8 times -0.29% 2 times +6.67%
3-Month 16 times -0.29% 5 times +16.57%
6-Month 20 times -0.29% 4 times +22.78%
12-Month 39 times -0.29% 1 time +42.92%
Year to Date 36 times -0.29% 1 time +36.39%
Visa Inc (V)
210.41 +3.05 (+1.47%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 208.04 210.57 207.88 210.41 +3.05 +1.47% 696,523
12/13/13 204.51 208.00 203.92 207.36 +3.92 +1.93% 4,421,700
12/12/13 204.97 205.65 202.50 203.44 -2.22 -1.08% 2,867,300
12/11/13 201.00 207.91 201.00 205.66 +6.23 +3.12% 10,082,000
12/10/13 200.91 201.69 199.43 199.43 -2.16 -1.07% 3,917,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 210.57 on 12/16/13 199.43 on 12/10/13 +4.15% since 12/09/13
1-Month 210.57 on 12/16/13 196.82 on 11/19/13 +3.94% since 11/15/13
3-Month 210.57 on 12/16/13 180.11 on 10/09/13 +10.86% since 09/16/13
6-Month 210.57 on 12/16/13 170.99 on 07/31/13 +16.04% since 06/14/13
12-Month 210.57 on 12/16/13 146.90 on 12/17/12 +43.00% since 12/14/12
Year to Date 210.57 on 12/16/13 153.93 on 01/02/13 +38.51% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.29% 1 time +5.28%
1-Month 8 times -0.29% 2 times +6.67%
3-Month 16 times -0.29% 5 times +16.57%
6-Month 20 times -0.29% 4 times +22.78%
12-Month 39 times -0.29% 1 time +42.92%
Year to Date 36 times -0.29% 1 time +36.39%
(0)
(0)