$AGQ Ultra Silver Proshares (AGQ) 16.16 -0.06 (
Post# of 88940
Posted On: 12/16/2013 10:04:38 AM
$AGQ
Ultra Silver Proshares (AGQ)
16.16 -0.06 (-0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 16.18 16.20 16.14 16.16 -0.03 -0.19% 98,230
12/13/13 16.10 16.34 16.01 16.19 +0.24 +1.50% 728,000
12/12/13 15.99 16.05 15.80 15.95 -1.31 -7.59% 2,193,900
12/11/13 17.49 17.51 17.17 17.26 -0.18 -1.03% 1,243,500
12/10/13 17.47 17.48 17.19 17.44 +0.90 +5.44% 1,530,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.51 on 12/11/13 15.80 on 12/12/13 -2.24% since 12/09/13
1-Month 18.00 on 11/18/13 15.12 on 12/03/13 -10.91% since 11/15/13
3-Month 23.51 on 09/19/13 15.12 on 12/03/13 -20.42% since 09/16/13
6-Month 26.52 on 08/27/13 15.01 on 06/27/13 -25.66% since 06/14/13
12-Month 50.54 on 12/18/12 15.01 on 06/27/13 -67.58% since 12/14/12
Year to Date 50.14 on 01/23/13 15.01 on 06/27/13 -63.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.65% 3 times +2.34%
1-Month 1 time -10.17% 6 times +6.94%
3-Month 3 times -31.22% 11 times +6.94%
6-Month 6 times -39.03% 7 times +7.73%
12-Month 2 times -68.01% 28 times +7.73%
Year to Date 6 times -67.75% 26 times +7.73%
Ultra Silver Proshares (AGQ)
16.16 -0.06 (-0.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/16/13 16.18 16.20 16.14 16.16 -0.03 -0.19% 98,230
12/13/13 16.10 16.34 16.01 16.19 +0.24 +1.50% 728,000
12/12/13 15.99 16.05 15.80 15.95 -1.31 -7.59% 2,193,900
12/11/13 17.49 17.51 17.17 17.26 -0.18 -1.03% 1,243,500
12/10/13 17.47 17.48 17.19 17.44 +0.90 +5.44% 1,530,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 17.51 on 12/11/13 15.80 on 12/12/13 -2.24% since 12/09/13
1-Month 18.00 on 11/18/13 15.12 on 12/03/13 -10.91% since 11/15/13
3-Month 23.51 on 09/19/13 15.12 on 12/03/13 -20.42% since 09/16/13
6-Month 26.52 on 08/27/13 15.01 on 06/27/13 -25.66% since 06/14/13
12-Month 50.54 on 12/18/12 15.01 on 06/27/13 -67.58% since 12/14/12
Year to Date 50.14 on 01/23/13 15.01 on 06/27/13 -63.33% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -7.65% 3 times +2.34%
1-Month 1 time -10.17% 6 times +6.94%
3-Month 3 times -31.22% 11 times +6.94%
6-Month 6 times -39.03% 7 times +7.73%
12-Month 2 times -68.01% 28 times +7.73%
Year to Date 6 times -67.75% 26 times +7.73%
(0)
(0)Scroll down for more posts ▼