$MTSI M/A-Com Technology Solutions Ho (MTSI) 14.4
Post# of 144503
Posted On: 12/14/2013 10:30:39 AM
$MTSI
M/A-Com Technology Solutions Ho (MTSI)
14.41 +0.03 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 14.39 14.51 14.20 14.41 +0.03 +0.21% 15,700
12/12/13 14.81 14.81 14.27 14.38 -0.49 -3.30% 15,500
12/11/13 15.34 15.53 14.85 14.87 -0.39 -2.56% 16,800
12/10/13 15.72 15.85 15.24 15.26 -0.72 -4.51% 16,700
12/09/13 15.77 15.99 15.54 15.98 +0.27 +1.72% 32,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.99 on 12/09/13 14.20 on 12/13/13 -8.27% since 12/06/13
1-Month 16.21 on 11/29/13 13.20 on 11/19/13 -7.92% since 11/13/13
3-Month 18.25 on 10/30/13 13.20 on 11/19/13 -12.98% since 09/13/13
6-Month 18.25 on 10/30/13 13.20 on 11/19/13 +2.86% since 06/13/13
12-Month 18.25 on 10/30/13 12.45 on 04/18/13 +2.71% since 12/13/12
Year to Date 18.25 on 10/30/13 12.45 on 04/18/13 -3.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.88% 5 times +1.48%
1-Month 4 times -11.10% 4 times +9.17%
3-Month 17 times -21.04% 9 times +9.17%
6-Month 32 times -21.04% 7 times +9.17%
12-Month 31 times -21.04% 3 times +15.74%
Year to Date 25 times -21.04% 2 times +15.74%
M/A-Com Technology Solutions Ho (MTSI)
14.41 +0.03 (+0.21%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 14.39 14.51 14.20 14.41 +0.03 +0.21% 15,700
12/12/13 14.81 14.81 14.27 14.38 -0.49 -3.30% 15,500
12/11/13 15.34 15.53 14.85 14.87 -0.39 -2.56% 16,800
12/10/13 15.72 15.85 15.24 15.26 -0.72 -4.51% 16,700
12/09/13 15.77 15.99 15.54 15.98 +0.27 +1.72% 32,200
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.99 on 12/09/13 14.20 on 12/13/13 -8.27% since 12/06/13
1-Month 16.21 on 11/29/13 13.20 on 11/19/13 -7.92% since 11/13/13
3-Month 18.25 on 10/30/13 13.20 on 11/19/13 -12.98% since 09/13/13
6-Month 18.25 on 10/30/13 13.20 on 11/19/13 +2.86% since 06/13/13
12-Month 18.25 on 10/30/13 12.45 on 04/18/13 +2.71% since 12/13/12
Year to Date 18.25 on 10/30/13 12.45 on 04/18/13 -3.74% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.88% 5 times +1.48%
1-Month 4 times -11.10% 4 times +9.17%
3-Month 17 times -21.04% 9 times +9.17%
6-Month 32 times -21.04% 7 times +9.17%
12-Month 31 times -21.04% 3 times +15.74%
Year to Date 25 times -21.04% 2 times +15.74%
(0)
(0)Scroll down for more posts ▼