$FNRG
Forcefield Energy Inc (FNRG)
5.89 +0.05 (+0.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 5.75 5.89 5.75 5.89 +0.05 +0.86% 10,400
12/12/13 5.83 5.84 5.77 5.84 +0.01 +0.17% 5,800
12/11/13 5.82 5.83 5.76 5.83 unch unch 7,100
12/10/13 5.82 5.83 5.76 5.83 +0.01 +0.17% 7,700
12/09/13 5.76 5.82 5.76 5.82 +0.05 +0.87% 14,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.89 on 12/13/13 5.75 on 12/13/13 +2.08% since 12/06/13
1-Month 5.89 on 12/13/13 5.73 on 11/15/13 +2.08% since 11/13/13
3-Month 5.89 on 12/13/13 4.77 on 09/23/13 +14.37% since 09/13/13
6-Month 5.89 on 12/13/13 3.32 on 07/22/13 +10.71% since 06/13/13
12-Month 5.89 on 12/13/13 3.32 on 07/22/13 +15.72% since 12/13/12
Year to Date 5.89 on 12/13/13 3.32 on 07/22/13 +10.30% since 12/27/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 4 times +2.43%
1-Month 13 times unch 2 times +2.79%
3-Month 38 times unch 4 times +23.48%
6-Month 31 times unch 11 times +77.41%
12-Month 33 times unch 4 times +77.41%
Year to Date 34 times unch 4 times +77.41%
Forcefield Energy Inc (FNRG)
5.89 +0.05 (+0.86%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 5.75 5.89 5.75 5.89 +0.05 +0.86% 10,400
12/12/13 5.83 5.84 5.77 5.84 +0.01 +0.17% 5,800
12/11/13 5.82 5.83 5.76 5.83 unch unch 7,100
12/10/13 5.82 5.83 5.76 5.83 +0.01 +0.17% 7,700
12/09/13 5.76 5.82 5.76 5.82 +0.05 +0.87% 14,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 5.89 on 12/13/13 5.75 on 12/13/13 +2.08% since 12/06/13
1-Month 5.89 on 12/13/13 5.73 on 11/15/13 +2.08% since 11/13/13
3-Month 5.89 on 12/13/13 4.77 on 09/23/13 +14.37% since 09/13/13
6-Month 5.89 on 12/13/13 3.32 on 07/22/13 +10.71% since 06/13/13
12-Month 5.89 on 12/13/13 3.32 on 07/22/13 +15.72% since 12/13/12
Year to Date 5.89 on 12/13/13 3.32 on 07/22/13 +10.30% since 12/27/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 4 times +2.43%
1-Month 13 times unch 2 times +2.79%
3-Month 38 times unch 4 times +23.48%
6-Month 31 times unch 11 times +77.41%
12-Month 33 times unch 4 times +77.41%
Year to Date 34 times unch 4 times +77.41%
