$QNST Quinstreet Inc (QNST) 8.23  +0.03 (+0.37%)

$QNST
Quinstreet Inc (QNST)
8.23  +0.03 (+0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 8.20 8.34 8.20 8.23 +0.03 +0.37% 123,400
12/12/13 8.28 8.29 8.18 8.20 -0.05 -0.61% 57,800
12/11/13 8.42 8.42 8.16 8.25 -0.13 -1.55% 153,000
12/10/13 8.56 8.58 8.36 8.38 -0.17 -1.99% 122,700
12/09/13 8.67 8.67 8.52 8.55 -0.16 -1.84% 53,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.67 on 12/09/13     8.16 on 12/11/13     -5.51% since 12/06/13    
1-Month 8.99 on 11/22/13     8.16 on 12/11/13     -5.18% since 11/13/13    
3-Month 9.62 on 10/22/13     8.16 on 12/11/13     -12.45% since 09/13/13    
6-Month 9.71 on 07/17/13     7.41 on 06/21/13     +5.92% since 06/13/13    
12-Month 9.71 on 07/17/13     5.41 on 01/22/13     +33.17% since 12/13/12    
Year to Date 9.71 on 07/17/13     5.41 on 01/22/13     +22.47% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.07% 3 times +0.86%
1-Month 6 times -8.45% 7 times +0.86%
3-Month 4 times -14.45% 12 times +0.86%
6-Month 13 times -15.24% 2 times +11.07%
12-Month 31 times -15.24% 6 times +52.13%
Year to Date 24 times -15.24% 9 times +52.13%