$APOL Apollo Group (APOL) 25.19  +0.23 (+0.92%)

$APOL
Apollo Group (APOL)
25.19  +0.23 (+0.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 25.10 25.28 24.90 25.19 +0.23 +0.92% 792,300
12/12/13 24.77 25.11 24.54 24.96 +0.09 +0.36% 1,533,800
12/11/13 25.11 25.31 24.56 24.87 -0.30 -1.19% 2,015,900
12/10/13 24.61 25.27 24.43 25.17 +0.56 +2.28% 2,168,900
12/09/13 25.29 25.29 24.35 24.61 -0.45 -1.80% 2,256,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.31 on 12/11/13     24.35 on 12/09/13     +0.52% since 12/06/13    
1-Month 27.49 on 11/25/13     24.18 on 12/06/13     -4.22% since 11/13/13    
3-Month 29.07 on 10/29/13     19.86 on 10/09/13     +21.05% since 09/13/13    
6-Month 29.07 on 10/29/13     16.89 on 06/27/13     +17.05% since 06/13/13    
12-Month 29.07 on 10/29/13     15.98 on 03/04/13     +17.71% since 12/13/12    
Year to Date 29.07 on 10/29/13     15.98 on 03/04/13     +20.41% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.47% 1 time +3.45%
1-Month 3 times -8.37% 4 times +4.18%
3-Month 7 times -13.35% 9 times +26.84%
6-Month 4 times -13.35% 9 times +49.14%
12-Month 7 times -13.35% 13 times +57.63%
Year to Date 8 times -13.35% 11 times +57.63%