$BBCN Bbcn Bancorp Inc (BBCN) 16.05 -0.09 (-0.5
Post# of 144494
Posted On: 12/14/2013 9:57:06 AM
$BBCN
Bbcn Bancorp Inc (BBCN)
16.05 -0.09 (-0.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 16.19 16.21 15.94 16.05 -0.09 -0.56% 329,300
12/12/13 16.06 16.27 15.98 16.14 +0.11 +0.69% 348,200
12/11/13 16.18 16.18 15.97 16.03 -0.16 -0.99% 312,900
12/10/13 16.30 16.51 16.13 16.19 -0.18 -1.10% 418,800
12/09/13 16.32 16.44 16.18 16.37 +0.05 +0.31% 342,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.51 on 12/10/13 15.94 on 12/13/13 -1.65% since 12/06/13
1-Month 16.85 on 11/29/13 15.21 on 11/15/13 +4.42% since 11/13/13
3-Month 16.85 on 11/29/13 13.54 on 10/08/13 +16.73% since 09/13/13
6-Month 16.85 on 11/29/13 12.38 on 06/17/13 +25.78% since 06/13/13
12-Month 16.85 on 11/29/13 11.32 on 12/27/12 +39.93% since 12/13/12
Year to Date 16.85 on 11/29/13 11.67 on 01/15/13 +38.72% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.79% 4 times +0.69%
1-Month 9 times -4.75% 2 times +5.52%
3-Month 22 times -4.75% 4 times +18.54%
6-Month 21 times -4.75% 2 times +29.64%
12-Month 39 times -4.75% 4 times +41.78%
Year to Date 34 times -4.75% 2 times +37.53%
Bbcn Bancorp Inc (BBCN)
16.05 -0.09 (-0.56%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 16.19 16.21 15.94 16.05 -0.09 -0.56% 329,300
12/12/13 16.06 16.27 15.98 16.14 +0.11 +0.69% 348,200
12/11/13 16.18 16.18 15.97 16.03 -0.16 -0.99% 312,900
12/10/13 16.30 16.51 16.13 16.19 -0.18 -1.10% 418,800
12/09/13 16.32 16.44 16.18 16.37 +0.05 +0.31% 342,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 16.51 on 12/10/13 15.94 on 12/13/13 -1.65% since 12/06/13
1-Month 16.85 on 11/29/13 15.21 on 11/15/13 +4.42% since 11/13/13
3-Month 16.85 on 11/29/13 13.54 on 10/08/13 +16.73% since 09/13/13
6-Month 16.85 on 11/29/13 12.38 on 06/17/13 +25.78% since 06/13/13
12-Month 16.85 on 11/29/13 11.32 on 12/27/12 +39.93% since 12/13/12
Year to Date 16.85 on 11/29/13 11.67 on 01/15/13 +38.72% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.79% 4 times +0.69%
1-Month 9 times -4.75% 2 times +5.52%
3-Month 22 times -4.75% 4 times +18.54%
6-Month 21 times -4.75% 2 times +29.64%
12-Month 39 times -4.75% 4 times +41.78%
Year to Date 34 times -4.75% 2 times +37.53%
(0)
(0)Scroll down for more posts ▼