$HBANP Huntington Bancshares Inc (HBANP) 1,257.50
Post# of 144492
Posted On: 12/14/2013 9:49:46 AM
$HBANP
Huntington Bancshares Inc (HBANP)
1,257.50 +2.50 (+0.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 1,255.00 1,257.50 1,255.00 1,257.50 +2.50 +0.20% 1,000
12/12/13 1,250.00 1,273.00 1,250.00 1,255.00 +4.70 +0.38% 800
12/11/13 1,252.00 1,252.00 1,250.30 1,250.30 -1.70 -0.14% 100
12/10/13 1,246.21 1,274.00 1,245.88 1,252.00 -3.00 -0.24% 100
12/09/13 1,260.00 1,270.00 1,255.00 1,255.00 -5.00 -0.40% 400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,274.00 on 12/10/13 1,245.88 on 12/10/13 -0.20% since 12/06/13
1-Month 1,279.99 on 12/02/13 1,241.00 on 11/18/13 +0.44% since 11/13/13
3-Month 1,284.48 on 11/08/13 1,203.87 on 10/17/13 +0.61% since 09/13/13
6-Month 1,286.00 on 09/06/13 851.25 on 06/24/13 +1.82% since 06/13/13
12-Month 1,390.00 on 05/06/13 851.25 on 06/24/13 +2.49% since 12/13/12
Year to Date 1,390.00 on 05/06/13 851.25 on 06/24/13 +1.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.30% 2 times +0.93%
1-Month 7 times -1.76% 2 times +1.33%
3-Month 3 times -2.10% 8 times +4.45%
6-Month 5 times -2.22% 4 times +47.72%
12-Month 16 times -9.53% 6 times +47.72%
Year to Date 14 times -9.53% 3 times +47.72%
Huntington Bancshares Inc (HBANP)
1,257.50 +2.50 (+0.20%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 1,255.00 1,257.50 1,255.00 1,257.50 +2.50 +0.20% 1,000
12/12/13 1,250.00 1,273.00 1,250.00 1,255.00 +4.70 +0.38% 800
12/11/13 1,252.00 1,252.00 1,250.30 1,250.30 -1.70 -0.14% 100
12/10/13 1,246.21 1,274.00 1,245.88 1,252.00 -3.00 -0.24% 100
12/09/13 1,260.00 1,270.00 1,255.00 1,255.00 -5.00 -0.40% 400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,274.00 on 12/10/13 1,245.88 on 12/10/13 -0.20% since 12/06/13
1-Month 1,279.99 on 12/02/13 1,241.00 on 11/18/13 +0.44% since 11/13/13
3-Month 1,284.48 on 11/08/13 1,203.87 on 10/17/13 +0.61% since 09/13/13
6-Month 1,286.00 on 09/06/13 851.25 on 06/24/13 +1.82% since 06/13/13
12-Month 1,390.00 on 05/06/13 851.25 on 06/24/13 +2.49% since 12/13/12
Year to Date 1,390.00 on 05/06/13 851.25 on 06/24/13 +1.82% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.30% 2 times +0.93%
1-Month 7 times -1.76% 2 times +1.33%
3-Month 3 times -2.10% 8 times +4.45%
6-Month 5 times -2.22% 4 times +47.72%
12-Month 16 times -9.53% 6 times +47.72%
Year to Date 14 times -9.53% 3 times +47.72%
(0)
(0)Scroll down for more posts ▼