Percent Advancers Pink Sheets Sym Name La

Message Board

Previous

| Next

Post# of 63824

Posted On: 12/13/2013 5:21:28 PM

Posted By: PoemStone

Percent Advancers Pink Sheets

Sym	Name	Last	Change	Percent	High	Low	Volume	Time
HEWA	Healthwarehouse.Com	0.9300	+0.4400	+89.80%	0.9500	0.3300	207,501	15:57
THERF	Theratechnologies Inc	0.4557	+0.1847	+68.15%	0.5222	0.3264	572,665	15:59
HHWW	Horiyoshi Worldwide	3.2400	+1.0600	+48.62%	3.5000	2.5000	7,329	14:46
SMPR	Standard Metals Processing Inc.	1.2000	+0.3500	+41.18%	1.3500	0.8500	162,661	15:59
TRCH	Torchlight Energy Resources Inc	5.8300	+0.9800	+20.21%	6.7500	4.9250	85,756	15:58
PVCT	Provectus Pharma	1.5400	+0.2500	+19.38%	1.6000	1.3400	4,475,961	15:59
DGTW	Digitaltown Inc.	0.5000	+0.0800	+19.05%	0.5000	0.4000	48,500	14:54
EXCC	Excel Corp	0.3790	+0.0590	+18.44%	0.3790	0.3200	41,500	15:58
TPCS	Techprecision Corp	0.7550	+0.1152	+18.01%	0.7900	0.6320	279,650	15:59
RMKR	Rainmaker Systems	0.2700	+0.0400	+17.39%	0.2700	0.2300	48,500	15:38
LBIO	Lion Biotechnologies Inc.	9.5000	+1.3000	+15.85%	9.7000	8.0000	21,880	15:35
ACSEF	Acs Motion Control Ltd.	1.1000	+0.1500	+15.79%	1.1000	1.0000	9,390	15:31
AVXL	Anavex Life Sciences	0.3750	+0.0460	+13.98%	0.3750	0.3100	41,178	15:45
ICTL	Intl Commercial Tv	0.4200	+0.0500	+13.51%	0.5499	0.3500	287,957	15:59
MDLNF	Madalena Ventures	0.6453	+0.0763	+13.41%	0.6455	0.5500	1,660,709	15:59
STBMY	St. Barbara Ltd ADR	1.2700	+0.1500	+13.39%	1.3300	1.2100	16,264	15:38
PFHO	Pacific Health Care	34.9900	+4.0700	+13.16%	34.9900	29.0000	2,766	13:57
YIPI	Yippy Inc.	0.3950	+0.0450	+12.86%	0.4000	0.3500	50,342	15:55
CMKG	Mktg Inc	1.1596	+0.1296	+12.58%	1.1600	1.1500	26,000	15:36
TRUU	True Drinks Holdings Inc.	0.2690	+0.0290	+12.08%	0.2690	0.2102	62,847	15:14
STPFQ	Suntech Power Holdings Co. Ltd	0.5836	+0.0626	+12.02%	0.6000	0.5105	477,218	15:56
TBIO	Transgenomic Inc	0.4700	+0.0500	+11.90%	0.5100	0.4100	135,617	15:56
CBYAA	Community Bank Of The Bay [California]	4.7400	+0.4900	+11.53%	4.7400	4.2000	3,778	15:32
WMTM	White Mountn Titanm	0.5000	+0.0500	+11.11%	0.5000	0.4500	25,011	15:38
PTORF	Alexander Energy Ltd	0.6070	+0.0551	+9.98%	0.6190	0.5699	114,840	15:41
AUNFF	Aurcana Corp	1.0316	+0.0885	+9.38%	1.0540	0.8970	63,121	15:48
CBEH	China Integrated Energy Inc	0.8300	+0.0700	+9.21%	0.8500	0.7500	124,652	15:59
OPYGY	Ojsc Polyus Gold ADR	12.3900	+1.0400	+9.16%	12.3900	11.3600	1,162	15:24
ELFIF	E L Finl Corporation	660.7200	+51.5700	+8.47%	660.7200	656.1656	20	14:48
MHCC	Millenium Healthcare Inc	0.4550	+0.0350	+8.33%	0.4700	0.4200	182,848	13:45
IWSY	Imageware Sys Inc	1.7400	+0.1300	+8.07%	1.7500	1.6000	178,075	15:59
TROXG	Tronox In Cl B Wt	69.0000	+5.0000	+7.81%	72.2500	68.5000	1,310	13:17
SOHAF	S Amern Silver Corp	1.1200	+0.0790	+7.59%	1.1200	0.9750	44,700	15:59
CHRYY	Chorus Ltd ADR	6.0000	+0.4200	+7.53%	6.1000	5.9500	24,273	15:34
ZARFF	Zargon Energy Trust	8.3500	+0.5800	+7.46%	8.8100	8.0000	13,782	15:52
WZGRF	Westernagros Res Ltd	0.8100	+0.0550	+7.28%	0.8260	0.8055	15,250	13:42
NSFDF	Energy Exploration	1.5200	+0.1000	+7.04%	1.6100	1.4000	17,560	14:12
BNKJF	Bankers Petroleum Lt	4.0538	+0.2585	+6.81%	4.0538	3.9760	13,821	15:06
ICPVY	Incitec Pivot Ltd	2.2000	+0.1400	+6.80%	2.2800	2.1400	27,950	15:43
SGSVF	Sabina G & S	0.5606	+0.0356	+6.78%	0.5606	0.5277	44,640	10:48
MCHVF	MGM China Holdings L	3.9900	+0.2500	+6.68%	3.9900	3.9900	12,000	14:40
CNKEF	Chinook Energy Inc.	0.9376	+0.0586	+6.67%	0.9388	0.8801	24,225	15:44
CDKNF	Cayden Res Inc	0.9850	+0.0610	+6.60%	1.0480	0.9460	39,900	14:58
NENE	New Energy Technolgs	2.3000	+0.1400	+6.48%	2.3200	2.1400	62,404	15:56
MOJO	Mojo Organics Inc.	2.2800	+0.1300	+6.05%	2.4000	1.8500	13,632	15:59
ECPCY	Estacio Particip ADR	9.1700	+0.5200	+6.01%	9.1700	8.8100	11,916	15:47
SSPC	Spentsmart Payments Co.	1.2400	+0.0700	+5.98%	1.2400	1.1500	9,548	14:07
XPWR	Xzeres Wind Corp.	0.6990	+0.0390	+5.91%	0.6990	0.6310	36,800	15:49
UGHS	University General Health System Inc	0.3500	+0.0190	+5.74%	0.3650	0.3200	401,160	15:58
ALIAF	Anatolia Minerals De	2.2511	+0.1203	+5.65%	2.2900	2.1387	184,905	15:59
FRMC	Formcap Cp Cmn	1.5000	+0.0800	+5.63%	1.5200	1.4400	200,874	15:59
OSGIQ	Overseas Shipholding Group	4.7000	+0.2500	+5.62%	4.7300	4.4450	50,774	15:46
BOARF	Boart Longyear Ltd	0.2850	+0.0150	+5.56%	0.2850	0.2600	148,125	15:37
AMAVF	Arcam Ab Ord	148.5000	+7.5000	+5.32%	150.0000	143.1800	7,924	15:55
NCMGF	Newcrest Mining Ltd	6.8000	+0.3400	+5.26%	6.8400	6.6100	6,800	14:40
DTHRF	Deethree Explora	8.4100	+0.4200	+5.26%	8.4100	8.2000	5,425	15:59
PLSB	Darlington Mines Ltd	0.4200	+0.0200	+5.00%	0.4500	0.3800	86,963	15:51
DBRM	Daybreak Oil & Gas	0.4300	+0.0200	+4.88%	0.4300	0.4000	122,471	15:56
AFFY	Affymax	0.8495	+0.0394	+4.86%	0.8500	0.8000	340,294	15:56
HKFI	Hancock Fabric	1.1000	+0.0500	+4.76%	1.1000	1.0600	127,898	15:56
KWICW	Kennedy-Wilson Holdi	8.1500	+0.3700	+4.76%	8.1500	7.8000	10,200	14:54
BLFR	Bluefire	0.3350	+0.0149	+4.65%	0.3400	0.3000	44,432	15:43
MOBQ	Mobiquity Technologies Inc.	0.4500	+0.0200	+4.65%	0.4540	0.4200	65,500	15:55
CWEGF	Crew Energy Inc	6.1000	+0.2700	+4.63%	6.1000	6.0600	8,600	12:38
EPSEF	Epsilon Energy	3.2790	+0.1446	+4.61%	3.2850	3.2500	9,004	15:37
WFSTF	Western Forest Products Inc.	1.6633	+0.0723	+4.54%	1.6633	1.6633	43,000	12:22
EGDFF	Energold Drilling Co	1.4407	+0.0620	+4.50%	1.4407	1.3828	24,420	15:55
ALFI	Ally Financial	930.0000	+40.0000	+4.49%	930.0000	925.0000	25	12:34
BFCF	Bfc Fin Corp Cl A #	2.8000	+0.1200	+4.48%	2.8800	2.6800	642,851	15:53
CGOOF	Continental Gold	2.6581	+0.1131	+4.44%	2.7504	2.5500	15,450	15:58
NRIFF	Nuvo Research Inc	1.8484	+0.0784	+4.43%	1.8484	1.8000	9,962	15:21
CHOLF	China Oilfield Svcs	3.1000	+0.1300	+4.38%	3.1000	3.0900	6,017	14:15
TGSGY	Tgs Nopec Geophysica	23.7500	+0.9500	+4.17%	23.7500	23.1500	12,161	12:29
GACR	Green Automotive Co	0.3000	+0.0120	+4.17%	0.3260	0.2500	107,882	15:54
APEOF	Americas Petrogas Inc.	1.2290	+0.0490	+4.15%	1.2290	1.2000	48,000	15:55
MGPHF	Mason Graphite	0.5340	+0.0210	+4.09%	0.5675	0.4831	161,742	15:54
VSTOW	Visteon Corp	22.1200	+0.8600	+4.05%	22.1200	20.8500	5,623	15:37
PEYTF	Parallel Energy TR	3.4520	+0.1289	+3.88%	3.4520	3.4500	4,500	12:32
SBAZ	State Bank Corp Az	4.1500	+0.1500	+3.75%	4.1500	3.7500	4,400	13:03
PIMO	Premier Alliance Grp	0.5500	+0.0199	+3.75%	0.5500	0.5400	64,446	15:55
AVMXY	Avita Medical	1.6600	+0.0600	+3.75%	1.7000	1.6090	8,400	15:58
BCEKF	Bear Creek Mng Corp	1.4109	+0.0509	+3.74%	1.4110	1.4000	12,150	15:05
OSKFF	Osisko Mining Corp	4.1692	+0.1492	+3.71%	4.2200	4.1400	16,050	12:17
FKWL	Franklin Wireless Co	1.4000	+0.0500	+3.70%	1.4000	1.2200	17,583	15:45
PNPFF	Pinetree Capital Ltd	0.2592	+0.0092	+3.68%	0.2592	0.2400	101,249	15:19
CHPFF	Charoen Pokphand Foo	0.8500	+0.0300	+3.66%	0.8500	0.8400	12,800	14:03
ISBA	Isabella Bank Cp	21.8900	+0.7700	+3.65%	21.8900	21.1500	5,000	14:27
IDCBF	Industrial & Commer	0.7100	+0.0250	+3.65%	0.7100	0.6750	43,806	14:25
EXXAY	Exxaro Resources ADR	14.2200	+0.5000	+3.64%	14.2200	14.0700	9,528	15:47
PFIS	Peoples Finl Svcs Co	35.8800	+1.2300	+3.55%	36.0000	35.0000	5,007	14:06
LWLG	Lightwave Logic Inc	0.7400	+0.0250	+3.50%	0.7400	0.6800	180,585	15:53
ATUSF	Altius Minerals Corp	10.1000	+0.3400	+3.48%	10.1000	9.7700	21,725	15:50
GLTC	Geltech Solutions	0.7500	+0.0250	+3.45%	0.7500	0.7000	84,113	15:58
WMIH	Wmi Holdings	2.1300	+0.0700	+3.40%	2.2400	2.0200	2,392,032	15:59
KNBWF	Kirin Holdings Compa	15.2000	+0.5000	+3.40%	15.2000	15.1500	1,695	15:25
KEWL	Keweenaw Lnd Assn Ct	90.9900	+2.9800	+3.39%	90.9900	88.0000	1,501	15:44
GXYEF	Galaxy Entertainment	8.7000	+0.2800	+3.33%	8.7000	8.5100	9,757	15:19
WBRBY	Wienerberger Baustof	3.1700	+0.1000	+3.26%	3.2900	3.1200	8,117	15:04

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP