| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| HEWA | Healthwarehouse.Com | 0.9300 | +0.4400 | +89.80% | 0.9500 | 0.3300 | 207,501 | 15:57 |
| THERF | Theratechnologies Inc | 0.4557 | +0.1847 | +68.15% | 0.5222 | 0.3264 | 572,665 | 15:59 |
| HHWW | Horiyoshi Worldwide | 3.2400 | +1.0600 | +48.62% | 3.5000 | 2.5000 | 7,329 | 14:46 |
| SMPR | Standard Metals Processing Inc. | 1.2000 | +0.3500 | +41.18% | 1.3500 | 0.8500 | 162,661 | 15:59 |
| TRCH | Torchlight Energy Resources Inc | 5.8300 | +0.9800 | +20.21% | 6.7500 | 4.9250 | 85,756 | 15:58 |
| PVCT | Provectus Pharma | 1.5400 | +0.2500 | +19.38% | 1.6000 | 1.3400 | 4,475,961 | 15:59 |
| DGTW | Digitaltown Inc. | 0.5000 | +0.0800 | +19.05% | 0.5000 | 0.4000 | 48,500 | 14:54 |
| EXCC | Excel Corp | 0.3790 | +0.0590 | +18.44% | 0.3790 | 0.3200 | 41,500 | 15:58 |
| TPCS | Techprecision Corp | 0.7550 | +0.1152 | +18.01% | 0.7900 | 0.6320 | 279,650 | 15:59 |
| RMKR | Rainmaker Systems | 0.2700 | +0.0400 | +17.39% | 0.2700 | 0.2300 | 48,500 | 15:38 |
| LBIO | Lion Biotechnologies Inc. | 9.5000 | +1.3000 | +15.85% | 9.7000 | 8.0000 | 21,880 | 15:35 |
| ACSEF | Acs Motion Control Ltd. | 1.1000 | +0.1500 | +15.79% | 1.1000 | 1.0000 | 9,390 | 15:31 |
| AVXL | Anavex Life Sciences | 0.3750 | +0.0460 | +13.98% | 0.3750 | 0.3100 | 41,178 | 15:45 |
| ICTL | Intl Commercial Tv | 0.4200 | +0.0500 | +13.51% | 0.5499 | 0.3500 | 287,957 | 15:59 |
| MDLNF | Madalena Ventures | 0.6453 | +0.0763 | +13.41% | 0.6455 | 0.5500 | 1,660,709 | 15:59 |
| STBMY | St. Barbara Ltd ADR | 1.2700 | +0.1500 | +13.39% | 1.3300 | 1.2100 | 16,264 | 15:38 |
| PFHO | Pacific Health Care | 34.9900 | +4.0700 | +13.16% | 34.9900 | 29.0000 | 2,766 | 13:57 |
| YIPI | Yippy Inc. | 0.3950 | +0.0450 | +12.86% | 0.4000 | 0.3500 | 50,342 | 15:55 |
| CMKG | Mktg Inc | 1.1596 | +0.1296 | +12.58% | 1.1600 | 1.1500 | 26,000 | 15:36 |
| TRUU | True Drinks Holdings Inc. | 0.2690 | +0.0290 | +12.08% | 0.2690 | 0.2102 | 62,847 | 15:14 |
| STPFQ | Suntech Power Holdings Co. Ltd | 0.5836 | +0.0626 | +12.02% | 0.6000 | 0.5105 | 477,218 | 15:56 |
| TBIO | Transgenomic Inc | 0.4700 | +0.0500 | +11.90% | 0.5100 | 0.4100 | 135,617 | 15:56 |
| CBYAA | Community Bank Of The Bay [California] | 4.7400 | +0.4900 | +11.53% | 4.7400 | 4.2000 | 3,778 | 15:32 |
| WMTM | White Mountn Titanm | 0.5000 | +0.0500 | +11.11% | 0.5000 | 0.4500 | 25,011 | 15:38 |
| PTORF | Alexander Energy Ltd | 0.6070 | +0.0551 | +9.98% | 0.6190 | 0.5699 | 114,840 | 15:41 |
| AUNFF | Aurcana Corp | 1.0316 | +0.0885 | +9.38% | 1.0540 | 0.8970 | 63,121 | 15:48 |
| CBEH | China Integrated Energy Inc | 0.8300 | +0.0700 | +9.21% | 0.8500 | 0.7500 | 124,652 | 15:59 |
| OPYGY | Ojsc Polyus Gold ADR | 12.3900 | +1.0400 | +9.16% | 12.3900 | 11.3600 | 1,162 | 15:24 |
| ELFIF | E L Finl Corporation | 660.7200 | +51.5700 | +8.47% | 660.7200 | 656.1656 | 20 | 14:48 |
| MHCC | Millenium Healthcare Inc | 0.4550 | +0.0350 | +8.33% | 0.4700 | 0.4200 | 182,848 | 13:45 |
| IWSY | Imageware Sys Inc | 1.7400 | +0.1300 | +8.07% | 1.7500 | 1.6000 | 178,075 | 15:59 |
| TROXG | Tronox In Cl B Wt | 69.0000 | +5.0000 | +7.81% | 72.2500 | 68.5000 | 1,310 | 13:17 |
| SOHAF | S Amern Silver Corp | 1.1200 | +0.0790 | +7.59% | 1.1200 | 0.9750 | 44,700 | 15:59 |
| CHRYY | Chorus Ltd ADR | 6.0000 | +0.4200 | +7.53% | 6.1000 | 5.9500 | 24,273 | 15:34 |
| ZARFF | Zargon Energy Trust | 8.3500 | +0.5800 | +7.46% | 8.8100 | 8.0000 | 13,782 | 15:52 |
| WZGRF | Westernagros Res Ltd | 0.8100 | +0.0550 | +7.28% | 0.8260 | 0.8055 | 15,250 | 13:42 |
| NSFDF | Energy Exploration | 1.5200 | +0.1000 | +7.04% | 1.6100 | 1.4000 | 17,560 | 14:12 |
| BNKJF | Bankers Petroleum Lt | 4.0538 | +0.2585 | +6.81% | 4.0538 | 3.9760 | 13,821 | 15:06 |
| ICPVY | Incitec Pivot Ltd | 2.2000 | +0.1400 | +6.80% | 2.2800 | 2.1400 | 27,950 | 15:43 |
| SGSVF | Sabina G & S | 0.5606 | +0.0356 | +6.78% | 0.5606 | 0.5277 | 44,640 | 10:48 |
| MCHVF | MGM China Holdings L | 3.9900 | +0.2500 | +6.68% | 3.9900 | 3.9900 | 12,000 | 14:40 |
| CNKEF | Chinook Energy Inc. | 0.9376 | +0.0586 | +6.67% | 0.9388 | 0.8801 | 24,225 | 15:44 |
| CDKNF | Cayden Res Inc | 0.9850 | +0.0610 | +6.60% | 1.0480 | 0.9460 | 39,900 | 14:58 |
| NENE | New Energy Technolgs | 2.3000 | +0.1400 | +6.48% | 2.3200 | 2.1400 | 62,404 | 15:56 |
| MOJO | Mojo Organics Inc. | 2.2800 | +0.1300 | +6.05% | 2.4000 | 1.8500 | 13,632 | 15:59 |
| ECPCY | Estacio Particip ADR | 9.1700 | +0.5200 | +6.01% | 9.1700 | 8.8100 | 11,916 | 15:47 |
| SSPC | Spentsmart Payments Co. | 1.2400 | +0.0700 | +5.98% | 1.2400 | 1.1500 | 9,548 | 14:07 |
| XPWR | Xzeres Wind Corp. | 0.6990 | +0.0390 | +5.91% | 0.6990 | 0.6310 | 36,800 | 15:49 |
| UGHS | University General Health System Inc | 0.3500 | +0.0190 | +5.74% | 0.3650 | 0.3200 | 401,160 | 15:58 |
| ALIAF | Anatolia Minerals De | 2.2511 | +0.1203 | +5.65% | 2.2900 | 2.1387 | 184,905 | 15:59 |
| FRMC | Formcap Cp Cmn | 1.5000 | +0.0800 | +5.63% | 1.5200 | 1.4400 | 200,874 | 15:59 |
| OSGIQ | Overseas Shipholding Group | 4.7000 | +0.2500 | +5.62% | 4.7300 | 4.4450 | 50,774 | 15:46 |
| BOARF | Boart Longyear Ltd | 0.2850 | +0.0150 | +5.56% | 0.2850 | 0.2600 | 148,125 | 15:37 |
| AMAVF | Arcam Ab Ord | 148.5000 | +7.5000 | +5.32% | 150.0000 | 143.1800 | 7,924 | 15:55 |
| NCMGF | Newcrest Mining Ltd | 6.8000 | +0.3400 | +5.26% | 6.8400 | 6.6100 | 6,800 | 14:40 |
| DTHRF | Deethree Explora | 8.4100 | +0.4200 | +5.26% | 8.4100 | 8.2000 | 5,425 | 15:59 |
| PLSB | Darlington Mines Ltd | 0.4200 | +0.0200 | +5.00% | 0.4500 | 0.3800 | 86,963 | 15:51 |
| DBRM | Daybreak Oil & Gas | 0.4300 | +0.0200 | +4.88% | 0.4300 | 0.4000 | 122,471 | 15:56 |
| AFFY | Affymax | 0.8495 | +0.0394 | +4.86% | 0.8500 | 0.8000 | 340,294 | 15:56 |
| HKFI | Hancock Fabric | 1.1000 | +0.0500 | +4.76% | 1.1000 | 1.0600 | 127,898 | 15:56 |
| KWICW | Kennedy-Wilson Holdi | 8.1500 | +0.3700 | +4.76% | 8.1500 | 7.8000 | 10,200 | 14:54 |
| BLFR | Bluefire | 0.3350 | +0.0149 | +4.65% | 0.3400 | 0.3000 | 44,432 | 15:43 |
| MOBQ | Mobiquity Technologies Inc. | 0.4500 | +0.0200 | +4.65% | 0.4540 | 0.4200 | 65,500 | 15:55 |
| CWEGF | Crew Energy Inc | 6.1000 | +0.2700 | +4.63% | 6.1000 | 6.0600 | 8,600 | 12:38 |
| EPSEF | Epsilon Energy | 3.2790 | +0.1446 | +4.61% | 3.2850 | 3.2500 | 9,004 | 15:37 |
| WFSTF | Western Forest Products Inc. | 1.6633 | +0.0723 | +4.54% | 1.6633 | 1.6633 | 43,000 | 12:22 |
| EGDFF | Energold Drilling Co | 1.4407 | +0.0620 | +4.50% | 1.4407 | 1.3828 | 24,420 | 15:55 |
| ALFI | Ally Financial | 930.0000 | +40.0000 | +4.49% | 930.0000 | 925.0000 | 25 | 12:34 |
| BFCF | Bfc Fin Corp Cl A # | 2.8000 | +0.1200 | +4.48% | 2.8800 | 2.6800 | 642,851 | 15:53 |
| CGOOF | Continental Gold | 2.6581 | +0.1131 | +4.44% | 2.7504 | 2.5500 | 15,450 | 15:58 |
| NRIFF | Nuvo Research Inc | 1.8484 | +0.0784 | +4.43% | 1.8484 | 1.8000 | 9,962 | 15:21 |
| CHOLF | China Oilfield Svcs | 3.1000 | +0.1300 | +4.38% | 3.1000 | 3.0900 | 6,017 | 14:15 |
| TGSGY | Tgs Nopec Geophysica | 23.7500 | +0.9500 | +4.17% | 23.7500 | 23.1500 | 12,161 | 12:29 |
| GACR | Green Automotive Co | 0.3000 | +0.0120 | +4.17% | 0.3260 | 0.2500 | 107,882 | 15:54 |
| APEOF | Americas Petrogas Inc. | 1.2290 | +0.0490 | +4.15% | 1.2290 | 1.2000 | 48,000 | 15:55 |
| MGPHF | Mason Graphite | 0.5340 | +0.0210 | +4.09% | 0.5675 | 0.4831 | 161,742 | 15:54 |
| VSTOW | Visteon Corp | 22.1200 | +0.8600 | +4.05% | 22.1200 | 20.8500 | 5,623 | 15:37 |
| PEYTF | Parallel Energy TR | 3.4520 | +0.1289 | +3.88% | 3.4520 | 3.4500 | 4,500 | 12:32 |
| SBAZ | State Bank Corp Az | 4.1500 | +0.1500 | +3.75% | 4.1500 | 3.7500 | 4,400 | 13:03 |
| PIMO | Premier Alliance Grp | 0.5500 | +0.0199 | +3.75% | 0.5500 | 0.5400 | 64,446 | 15:55 |
| AVMXY | Avita Medical | 1.6600 | +0.0600 | +3.75% | 1.7000 | 1.6090 | 8,400 | 15:58 |
| BCEKF | Bear Creek Mng Corp | 1.4109 | +0.0509 | +3.74% | 1.4110 | 1.4000 | 12,150 | 15:05 |
| OSKFF | Osisko Mining Corp | 4.1692 | +0.1492 | +3.71% | 4.2200 | 4.1400 | 16,050 | 12:17 |
| FKWL | Franklin Wireless Co | 1.4000 | +0.0500 | +3.70% | 1.4000 | 1.2200 | 17,583 | 15:45 |
| PNPFF | Pinetree Capital Ltd | 0.2592 | +0.0092 | +3.68% | 0.2592 | 0.2400 | 101,249 | 15:19 |
| CHPFF | Charoen Pokphand Foo | 0.8500 | +0.0300 | +3.66% | 0.8500 | 0.8400 | 12,800 | 14:03 |
| ISBA | Isabella Bank Cp | 21.8900 | +0.7700 | +3.65% | 21.8900 | 21.1500 | 5,000 | 14:27 |
| IDCBF | Industrial & Commer | 0.7100 | +0.0250 | +3.65% | 0.7100 | 0.6750 | 43,806 | 14:25 |
| EXXAY | Exxaro Resources ADR | 14.2200 | +0.5000 | +3.64% | 14.2200 | 14.0700 | 9,528 | 15:47 |
| PFIS | Peoples Finl Svcs Co | 35.8800 | +1.2300 | +3.55% | 36.0000 | 35.0000 | 5,007 | 14:06 |
| LWLG | Lightwave Logic Inc | 0.7400 | +0.0250 | +3.50% | 0.7400 | 0.6800 | 180,585 | 15:53 |
| ATUSF | Altius Minerals Corp | 10.1000 | +0.3400 | +3.48% | 10.1000 | 9.7700 | 21,725 | 15:50 |
| GLTC | Geltech Solutions | 0.7500 | +0.0250 | +3.45% | 0.7500 | 0.7000 | 84,113 | 15:58 |
| WMIH | Wmi Holdings | 2.1300 | +0.0700 | +3.40% | 2.2400 | 2.0200 | 2,392,032 | 15:59 |
| KNBWF | Kirin Holdings Compa | 15.2000 | +0.5000 | +3.40% | 15.2000 | 15.1500 | 1,695 | 15:25 |
| KEWL | Keweenaw Lnd Assn Ct | 90.9900 | +2.9800 | +3.39% | 90.9900 | 88.0000 | 1,501 | 15:44 |
| GXYEF | Galaxy Entertainment | 8.7000 | +0.2800 | +3.33% | 8.7000 | 8.5100 | 9,757 | 15:19 |
| WBRBY | Wienerberger Baustof | 3.1700 | +0.1000 | +3.26% | 3.2900 | 3.1200 | 8,117 | 15:04 |
Percent Advancers Pink Sheets Sym Name Last Change
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
Exploring the Rise of Social Casinos for Real Money Rewards
Understanding the Social Casino Landscape The online gaming industry has witnessed a remarkable evolution, particularly in the realm of social casinos. These platforms allow players to engage in casino-style games while offering ways to cash out real money through inventive sweepstakes models. The recent report from a leading analyst group highlights key trends, new...
Continue Reading
TCL Electronics Holdings Limited's Significant Profit Surge Expected
TCL Electronics Expects Substantial Growth in Profits TCL Electronics Holdings Limited (01070.HK) has recently announced an impressive profit expectation for the upcoming year. The company anticipates an adjusted profit attributable to owners of the parent to grow by approximately 62% to 112% compared to the previous year. This projection comes from a preliminary review...
Continue Reading
iRhythm Technologies Set to Announce Q2 2025 Financials Soon
iRhythm Technologies to Release Q2 Financial Results iRhythm Technologies, Inc. (NASDAQ: IRTC) stands at the forefront of digital healthcare, dedicated to developing reliable solutions that effectively identify, prevent, and predict various health issues. The company has announced its plans to release the financial results for the second quarter of 2025 on July 31, right...
Continue Reading
Hanwha Life Expands Footprint in U.S. with Velocity Clearing Purchase
Hanwha Life's Ambitious U.S. Acquisition Hanwha Life, noted for being the first Korean insurance provider, has taken a significant step by acquiring a 75% stake in Velocity Clearing, LLC. This acquisition presents a unique opportunity for the company to venture into the North American capital markets, which have proven to be pivotal in global finance. Capitalizing on...
Continue Reading
Essent Group Ltd Experiences Record-Breaking Stock Surge
Essent Group's Stock Performance Reaches New Heights Essent Group Ltd. (NYSE: ESNT) has experienced a significant surge in market confidence, with its stock price climbing to an all-time high of $64.7. This achievement marks a key milestone for the mortgage insurance company and underscores its strong performance over the past year. Investors have reacted positively to...
Continue Reading