$MYRY Myriad Interactive Media Inc (MYRY) 0.0056

$MYRY
Myriad Interactive Media Inc (MYRY)
0.0056  -0.0002 (-3.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
12/13/13 0.0057 0.0067 0.0050 0.0056 -0.0002 -3.45% 1,250,501
12/12/13 0.0082 0.0095 0.0055 0.0058 -0.0037 -38.95% 7,779,500
12/11/13 0.0150 0.0150 0.0080 0.0095 -0.0033 -25.78% 5,061,000
12/10/13 0.0045 0.0129 0.0045 0.0128 +0.0083 +184.44% 8,115,400
12/09/13 0.0045 0.0045 0.0045 0.0045 +0.0004 +9.76% 473,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0150 on 12/11/13     0.0045 on 12/10/13     +36.59% since 12/06/13    
1-Month 0.0150 on 12/11/13     0.0020 on 12/02/13     -13.85% since 11/12/13    
3-Month 0.0150 on 12/11/13     0.0020 on 12/02/13     -27.27% since 09/13/13    
6-Month 0.0300 on 08/20/13     0.0020 on 12/02/13     -41.67% since 06/13/13    
12-Month 0.0400 on 01/30/13     0.0020 on 12/02/13     -80.00% since 12/13/12    
Year to Date 0.0400 on 01/30/13     0.0020 on 12/02/13     -72.00% since 12/28/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -62.67% 2 times +24.44%
1-Month 5 times -62.67% 5 times +180.00%
3-Month 6 times -62.67% 10 times +180.00%
6-Month 9 times -81.33% 6 times +180.00%
12-Month 4 times -86.00% 33 times +180.00%
Year to Date 8 times -86.00% 25 times +180.00%